Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.63 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.698 8.703 8.633 8.668 112,062 -0.03(-0.35%)
Apr 29, 2013 8.737 8.742 8.655 8.698 128,238 -0.04(-0.45%)
Apr 26, 2013 8.794 8.803 8.676 8.737 132,220 -0.06(-0.64%)
Apr 25, 2013 8.824 8.837 8.755 8.794 109,167 -0.07(-0.79%)
Apr 24, 2013 8.855 8.886 8.816 8.863 86,919 +0.01(+0.15%)
Apr 23, 2013 8.903 8.916 8.816 8.850 128,238 -0.02(-0.20%)
Apr 22, 2013 8.920 8.933 8.811 8.868 157,009 -0.05(-0.54%)
Apr 19, 2013 8.933 8.950 8.850 8.916 130,530 -0.01(-0.15%)
Apr 18, 2013 8.890 8.937 8.863 8.929 91,775 +0.07(+0.79%)
Apr 17, 2013 8.829 8.872 8.807 8.859 96,981 +0.07(+0.74%)
Apr 16, 2013 8.798 8.863 8.768 8.794 105,693 -0.05(-0.59%)
Apr 15, 2013 8.898 8.903 8.798 8.846 82,079 -0.03(-0.29%)
Apr 12, 2013 8.872 8.907 8.845 8.872 75,857 -0.03(-0.29%)
Apr 11, 2013 8.785 8.946 8.772 8.898 128,167 +0.12(+1.34%)
Apr 10, 2013 8.859 8.859 8.724 8.781 203,297 -0.05(-0.54%)
Apr 09, 2013 8.929 8.950 8.785 8.829 126,925 -0.10(-1.12%)
Apr 08, 2013 8.916 8.968 8.894 8.929 113,090 +0.05(+0.54%)
Apr 05, 2013 8.807 8.937 8.807 8.881 109,611 +0.08(+0.89%)
Apr 04, 2013 8.829 8.884 8.746 8.803 161,263 +0.03(+0.40%)
Apr 03, 2013 8.911 8.955 8.750 8.768 202,288 -0.13(-1.42%)
Apr 02, 2013 8.937 9.003 8.816 8.894 118,572 +0.00(+0.00%)
Apr 01, 2013 8.842 8.916 8.803 8.894 144,308 +0.05(+0.59%)
Mar 28, 2013 8.803 8.848 8.742 8.842 272,452 +0.08(+0.89%)
Mar 27, 2013 8.733 8.763 8.676 8.763 188,172 +0.06(+0.70%)
Mar 26, 2013 8.655 8.724 8.629 8.703 212,078 +0.06(+0.70%)
Mar 25, 2013 8.655 8.655 8.589 8.642 115,290 -0.01(-0.15%)
Mar 22, 2013 8.611 8.655 8.576 8.655 164,101 +0.04(+0.51%)
Mar 21, 2013 8.636 8.737 8.598 8.611 211,674 -0.04(-0.50%)
Mar 20, 2013 8.711 8.781 8.598 8.655 230,096 -0.06(-0.65%)
Mar 19, 2013 8.829 8.842 8.659 8.711 238,942 -0.10(-1.14%)
Mar 18, 2013 8.755 8.846 8.724 8.811 225,302 +0.11(+1.30%)
Mar 15, 2013 8.820 8.820 8.633 8.698 130,606 -0.08(-0.94%)
Mar 14, 2013 8.859 8.859 8.637 8.781 199,101 -0.05(-0.54%)
Mar 13, 2013 8.746 8.859 8.746 8.829 247,849 +0.08(+0.94%)
Mar 12, 2013 8.742 8.746 8.637 8.746 192,001 +0.02(+0.20%)
Mar 11, 2013 8.698 8.737 8.624 8.729 195,254 +0.01(+0.10%)
Mar 08, 2013 8.698 8.733 8.672 8.720 139,443 +0.06(+0.70%)
Mar 07, 2013 8.655 8.659 8.542 8.659 121,926 +0.06(+0.66%)
Mar 06, 2013 8.694 8.694 8.581 8.602 102,412 -0.06(-0.70%)
Mar 05, 2013 8.402 8.676 8.402 8.663 148,440 +0.07(+0.86%)
Mar 04, 2013 8.655 8.656 8.568 8.589 110,952 +0.00(+0.00%)
Mar 01, 2013 8.529 8.620 8.529 8.589 109,117 +0.06(+0.66%)
Feb 28, 2013 8.542 8.555 8.502 8.533 133,464 -0.01(-0.10%)
Feb 27, 2013 8.546 8.559 8.502 8.542 130,468 +0.02(+0.26%)
Feb 26, 2013 8.502 8.546 8.476 8.520 118,371 -0.00(-0.05%)
Feb 22, 2013 8.633 8.646 8.494 8.524 154,988 -0.06(-0.66%)
Feb 21, 2013 8.576 8.589 8.511 8.581 141,790 +0.06(+0.66%)
Feb 20, 2013 8.637 8.637 8.498 8.524 136,534 -0.07(-0.76%)
Feb 19, 2013 8.629 8.655 8.581 8.589 152,121 +0.01(+0.15%)
Feb 15, 2013 8.646 8.676 8.568 8.576 127,173 -0.01(-0.15%)
Feb 14, 2013 8.568 8.681 8.555 8.589 159,375 +0.02(+0.25%)
Feb 13, 2013 8.576 8.587 8.533 8.568 118,850 -0.03(-0.35%)
Feb 12, 2013 8.550 8.611 8.481 8.598 151,951 +0.05(+0.61%)
Feb 11, 2013 8.559 8.581 8.481 8.546 84,008 +0.00(+0.00%)
Feb 08, 2013 8.468 8.546 8.468 8.546 174,735 +0.11(+1.29%)
Feb 07, 2013 8.542 8.542 8.394 8.437 150,840 -0.07(-0.87%)
Feb 06, 2013 8.546 8.546 8.455 8.511 105,153 -0.01(-0.10%)
Feb 04, 2013 8.572 8.711 8.372 8.520 201,469 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.