Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.63 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.13 10.13 10.07 10.12 86,499 +0.04(+0.39%)
Apr 29, 2019 10.07 10.09 10.04 10.08 67,025 +0.05(+0.53%)
Apr 26, 2019 10.02 10.05 10.01 10.03 71,139 +0.03(+0.27%)
Apr 25, 2019 10.03 10.04 9.993 10.000 65,141 -0.03(-0.27%)
Apr 24, 2019 10.06 10.07 10.02 10.03 89,742 -0.01(-0.07%)
Apr 23, 2019 10.05 10.05 10.02 10.03 52,286 -0.01(-0.07%)
Apr 22, 2019 10.05 10.07 10.03 10.04 32,823 +0.03(+0.33%)
Apr 18, 2019 10.000 10.05 10.000 10.01 55,497 +0.01(+0.07%)
Apr 17, 2019 10.04 10.04 9.980 10.000 75,698 -0.01(-0.13%)
Apr 16, 2019 10.03 10.06 9.987 10.01 121,893 -0.05(-0.46%)
Apr 15, 2019 10.11 10.11 10.03 10.06 86,202 -0.01(-0.13%)
Apr 12, 2019 10.13 10.13 10.05 10.07 55,258 -0.03(-0.33%)
Apr 11, 2019 10.06 10.11 10.03 10.11 77,408 +0.05(+0.53%)
Apr 10, 2019 9.948 10.07 9.948 10.05 120,442 +0.12(+1.20%)
Apr 09, 2019 9.987 10.02 9.920 9.934 100,927 -0.05(-0.46%)
Apr 08, 2019 9.961 10.02 9.958 9.981 78,568 +0.02(+0.20%)
Apr 05, 2019 9.948 10.01 9.948 9.961 110,365 -0.01(-0.07%)
Apr 04, 2019 9.908 9.967 9.908 9.967 59,238 +0.06(+0.60%)
Apr 03, 2019 9.934 9.967 9.901 9.908 74,276 -0.03(-0.27%)
Apr 02, 2019 9.895 9.997 9.888 9.934 61,132 +0.03(+0.27%)
Apr 01, 2019 9.809 9.915 9.809 9.908 101,339 +0.11(+1.15%)
Mar 29, 2019 9.796 9.842 9.789 9.796 56,469 +0.00(+0.00%)
Mar 28, 2019 9.816 9.822 9.789 9.796 71,616 -0.02(-0.20%)
Mar 27, 2019 9.829 9.835 9.769 9.816 81,722 -0.01(-0.13%)
Mar 26, 2019 9.822 9.835 9.809 9.829 74,901 +0.04(+0.40%)
Mar 25, 2019 9.822 9.835 9.743 9.789 98,351 -0.03(-0.34%)
Mar 22, 2019 9.875 9.915 9.802 9.822 78,270 -0.05(-0.54%)
Mar 21, 2019 9.915 9.961 9.842 9.875 142,203 -0.09(-0.93%)
Mar 20, 2019 9.974 9.981 9.941 9.967 51,890 +0.01(+0.07%)
Mar 19, 2019 9.967 9.981 9.954 9.961 70,319 +0.00(+0.00%)
Mar 18, 2019 10.01 10.01 9.941 9.961 82,067 -0.01(-0.13%)
Mar 15, 2019 9.987 9.987 9.941 9.974 70,397 +0.02(+0.20%)
Mar 14, 2019 9.987 9.987 9.941 9.954 95,169 -0.03(-0.26%)
Mar 13, 2019 9.961 9.987 9.954 9.980 169,175 +0.02(+0.20%)
Mar 12, 2019 9.980 9.980 9.941 9.961 100,232 +0.01(+0.07%)
Mar 11, 2019 9.941 9.974 9.908 9.954 124,781 +0.05(+0.53%)
Mar 08, 2019 9.889 9.902 9.869 9.902 80,618 -0.01(-0.13%)
Mar 07, 2019 9.889 9.915 9.869 9.915 108,592 +0.01(+0.07%)
Mar 06, 2019 9.895 9.908 9.882 9.908 92,308 +0.01(+0.07%)
Mar 05, 2019 9.915 9.915 9.871 9.902 144,175 +0.01(+0.13%)
Mar 04, 2019 9.869 9.889 9.856 9.889 87,057 +0.03(+0.27%)
Mar 01, 2019 9.875 9.875 9.830 9.862 138,072 +0.03(+0.33%)
Feb 28, 2019 9.830 9.830 9.774 9.830 78,969 +0.01(+0.13%)
Feb 27, 2019 9.770 9.823 9.738 9.816 113,016 +0.03(+0.34%)
Feb 26, 2019 9.836 9.856 9.731 9.784 198,173 -0.05(-0.53%)
Feb 25, 2019 9.830 9.882 9.784 9.836 213,001 +0.03(+0.33%)
Feb 22, 2019 9.672 9.810 9.665 9.803 160,627 +0.12(+1.29%)
Feb 21, 2019 9.672 9.685 9.639 9.679 104,214 +0.01(+0.07%)
Feb 20, 2019 9.685 9.685 9.646 9.672 100,901 +0.03(+0.27%)
Feb 19, 2019 9.646 9.685 9.600 9.646 121,076 +0.01(+0.14%)
Feb 15, 2019 9.613 9.665 9.587 9.633 130,300 +0.05(+0.55%)
Feb 14, 2019 9.593 9.613 9.554 9.580 81,480 +0.01(+0.07%)
Feb 13, 2019 9.633 9.633 9.547 9.574 146,576 +0.01(+0.07%)
Feb 12, 2019 9.547 9.587 9.547 9.567 112,338 +0.05(+0.48%)
Feb 11, 2019 9.501 9.541 9.486 9.521 122,776 +0.01(+0.14%)
Feb 08, 2019 9.508 9.515 9.469 9.508 65,378 +0.03(+0.28%)
Feb 07, 2019 9.495 9.561 9.475 9.482 77,977 -0.05(-0.48%)
Feb 06, 2019 9.574 9.600 9.528 9.528 146,595 -0.05(-0.48%)
Feb 05, 2019 9.580 9.600 9.567 9.574 42,240 +0.01(+0.14%)
Feb 04, 2019 9.619 9.626 9.534 9.561 101,974 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.