Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.63 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.611 8.611 8.587 8.593 26,977 -0.01(-0.15%)
Apr 28, 2011 8.606 8.611 8.541 8.606 68,889 +0.00(+0.00%)
Apr 27, 2011 8.641 8.650 8.598 8.606 52,443 +0.01(+0.10%)
Apr 26, 2011 8.628 8.637 8.572 8.598 97,195 -0.04(-0.50%)
Apr 25, 2011 8.611 8.646 8.593 8.641 118,474 +0.06(+0.71%)
Apr 21, 2011 8.572 8.602 8.572 8.580 37,584 +0.02(+0.25%)
Apr 20, 2011 8.550 8.567 8.515 8.559 136,309 -0.03(-0.35%)
Apr 19, 2011 8.532 8.612 8.528 8.589 79,595 +0.06(+0.66%)
Apr 18, 2011 8.546 8.554 8.524 8.532 89,218 +0.00(+0.00%)
Apr 15, 2011 8.489 8.611 8.487 8.532 113,521 +0.05(+0.56%)
Apr 14, 2011 8.432 8.493 8.432 8.485 110,061 +0.05(+0.62%)
Apr 13, 2011 8.415 8.502 8.328 8.433 179,364 +0.02(+0.21%)
Apr 12, 2011 8.546 8.546 8.415 8.415 116,913 -0.13(-1.53%)
Apr 11, 2011 8.593 8.598 8.524 8.546 61,432 -0.05(-0.61%)
Apr 08, 2011 8.676 8.698 8.598 8.598 89,421 -0.08(-0.90%)
Apr 07, 2011 8.680 8.680 8.676 8.676 116,352 -0.01(-0.10%)
Apr 06, 2011 8.698 8.711 8.632 8.685 1,165,488 -0.05(-0.60%)
Apr 05, 2011 8.737 8.737 8.732 8.737 8,935 +0.01(+0.10%)
Apr 04, 2011 8.719 8.737 8.715 8.728 51,611 -0.00(-0.03%)
Apr 01, 2011 8.737 8.737 8.728 8.730 5,810 +0.01(+0.13%)
Mar 31, 2011 8.698 8.724 8.698 8.719 70,965 +0.01(+0.15%)
Mar 30, 2011 8.702 8.715 8.698 8.706 34,146 +0.01(+0.10%)
Mar 29, 2011 8.706 8.706 8.698 8.698 79,101 +0.00(+0.00%)
Mar 28, 2011 8.715 8.715 8.698 8.698 32,309 -0.01(-0.15%)
Mar 25, 2011 8.702 8.715 8.702 8.711 49,070 +0.01(+0.10%)
Mar 24, 2011 8.698 8.702 8.698 8.702 16,958 +0.00(+0.05%)
Mar 23, 2011 8.698 8.702 8.698 8.698 35,641 +0.00(+0.00%)
Mar 22, 2011 8.706 8.724 8.698 8.698 57,658 +0.00(+0.00%)
Mar 21, 2011 8.700 8.702 8.698 8.698 49,783 +0.00(+0.00%)
Mar 18, 2011 8.698 8.702 8.698 8.698 27,846 -0.00(-0.05%)
Mar 17, 2011 8.698 8.702 8.698 8.702 3,345 +0.00(+0.05%)
Mar 16, 2011 8.699 8.702 8.698 8.698 56,566 +0.00(+0.00%)
Mar 15, 2011 8.702 8.711 8.698 8.698 235,570 +0.00(+0.00%)
Mar 14, 2011 8.711 8.711 8.698 8.698 43,620 -0.00(-0.05%)
Mar 11, 2011 8.706 8.719 8.702 8.702 31,502 +0.00(+0.00%)
Mar 10, 2011 8.711 8.715 8.702 8.702 57,426 -0.01(-0.15%)
Mar 09, 2011 8.706 8.724 8.702 8.715 63,200 +0.01(+0.10%)
Mar 08, 2011 8.702 8.706 8.698 8.706 63,731 +0.00(+0.05%)
Mar 07, 2011 8.702 8.702 8.698 8.702 89,329 +0.00(+0.00%)
Mar 04, 2011 8.702 8.702 8.698 8.702 26,662 +0.00(+0.00%)
Mar 03, 2011 8.702 8.702 8.698 8.702 65,385 +0.00(+0.05%)
Mar 02, 2011 8.698 8.702 8.698 8.698 134,115 -0.00(-0.05%)
Mar 01, 2011 8.698 8.702 8.698 8.702 146,843 +0.00(+0.00%)
Feb 28, 2011 8.702 8.702 8.698 8.702 225,369 +0.00(+0.05%)
Feb 25, 2011 8.698 8.702 8.698 8.698 61,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.