Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.676 5.738 5.518 5.734 610,542 +0.02(+0.42%)
Feb 25, 2011 5.686 5.714 5.633 5.710 119,854 +0.03(+0.51%)
Feb 24, 2011 5.518 5.700 5.518 5.681 340,155 +0.11(+1.89%)
Feb 23, 2011 5.633 5.638 5.566 5.575 195,548 -0.05(-0.94%)
Feb 22, 2011 5.700 5.700 5.570 5.628 380,222 -0.05(-0.85%)
Feb 18, 2011 5.758 5.758 5.666 5.676 284,740 -0.03(-0.59%)
Feb 17, 2011 5.734 5.758 5.710 5.710 256,245 -0.05(-0.83%)
Feb 16, 2011 5.758 5.762 5.734 5.758 313,659 +0.00(+0.00%)
Feb 15, 2011 5.762 5.767 5.758 5.758 412,777 +0.00(+0.00%)
Feb 14, 2011 5.782 5.806 5.758 5.758 256,885 -0.02(-0.41%)
Feb 11, 2011 5.758 5.796 5.758 5.782 512,559 +0.02(+0.33%)
Feb 10, 2011 5.782 5.806 5.710 5.762 895,366 -0.03(-0.50%)
Feb 09, 2011 5.734 5.806 5.734 5.791 308,150 +0.05(+0.92%)
Feb 08, 2011 5.710 5.758 5.710 5.738 145,565 -0.02(-0.33%)
Feb 07, 2011 5.724 5.767 5.714 5.758 430,354 +0.01(+0.25%)
Feb 04, 2011 5.714 5.758 5.710 5.743 204,044 +0.00(+0.08%)
Feb 03, 2011 5.714 5.767 5.710 5.738 262,944 -0.01(-0.25%)
Feb 02, 2011 5.791 5.791 5.710 5.753 204,669 -0.00(-0.08%)
Feb 01, 2011 5.734 5.815 5.734 5.758 578,974 +0.00(+0.00%)
Jan 31, 2011 5.710 5.758 5.638 5.758 206,195 +0.05(+0.84%)
Jan 28, 2011 5.719 5.758 5.710 5.710 251,157 -0.02(-0.33%)
Jan 27, 2011 5.782 5.782 5.695 5.729 506,306 +0.01(+0.17%)
Jan 26, 2011 5.724 5.997 5.710 5.719 849,422 -0.01(-0.25%)
Jan 25, 2011 5.748 5.748 5.710 5.734 310,076 +0.00(+0.08%)
Jan 24, 2011 5.714 5.791 5.532 5.729 887,127 -0.03(-0.50%)
Jan 21, 2011 5.854 5.878 5.758 5.758 2,034,404 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.