Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.998	5.112	4.979	5.112	3,641	+0.08(+1.64%)
Jul 28, 2011	5.010	5.058	4.922	5.029	5,216	-0.08(-1.49%)
Jul 27, 2011	5.137	5.188	5.020	5.105	15,247	-0.06(-1.10%)
Jul 26, 2011	5.155	5.241	5.124	5.162	15,260	+0.01(+0.14%)
Jul 25, 2011	5.219	5.276	5.150	5.155	20,549	-0.12(-2.29%)
Jul 22, 2011	5.251	5.282	5.105	5.276	8,742	-0.00(-0.00%)
Jul 21, 2011	5.314	5.314	5.251	5.276	13,669	-0.01(-0.12%)
Jul 20, 2011	5.320	5.346	5.251	5.282	2,990	+0.03(+0.48%)
Jul 19, 2011	5.276	5.334	5.257	5.257	3,319	-0.08(-1.54%)
Jul 18, 2011	5.377	5.384	5.339	5.339	5,973	-0.04(-0.71%)
Jul 15, 2011	5.536	5.536	5.377	5.377	9,642	-0.06(-1.16%)
Jul 14, 2011	5.377	5.441	5.377	5.441	9,205	+0.06(+1.18%)
Jul 13, 2011	5.415	5.453	5.377	5.377	4,504	-0.04(-0.70%)
Jul 12, 2011	5.453	5.460	5.377	5.415	14,893	-0.09(-1.61%)
Jul 11, 2011	5.517	5.517	5.504	5.504	8,693	-0.09(-1.69%)
Jul 07, 2011	5.479	5.599	5.599	5.599	4,742	+0.12(+2.19%)
Jul 06, 2011	5.529	5.605	5.479	5.479	4,623	-0.10(-1.81%)
Jul 05, 2011	5.637	5.700	5.555	5.580	1,264	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.