Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.478	6.482	6.295	6.396	441,671	-0.08(-1.27%)
Jan 29, 2015	6.465	6.484	6.326	6.478	209,080	+0.11(+1.69%)
Jan 28, 2015	6.288	6.377	6.288	6.371	252,865	+0.04(+0.70%)
Jan 27, 2015	6.168	6.352	6.168	6.326	238,199	+0.13(+2.04%)
Jan 26, 2015	6.269	6.269	6.092	6.200	159,512	-0.04(-0.61%)
Jan 23, 2015	6.231	6.383	6.175	6.238	306,925	+0.06(+0.92%)
Jan 22, 2015	6.111	6.181	6.054	6.181	194,134	+0.07(+1.14%)
Jan 21, 2015	6.029	6.124	5.966	6.111	413,417	+0.13(+2.11%)
Jan 20, 2015	5.909	6.016	5.909	5.985	333,008	+0.04(+0.75%)
Jan 16, 2015	5.947	5.966	5.890	5.940	208,566	-0.01(-0.21%)
Jan 15, 2015	6.042	6.080	5.902	5.953	272,561	-0.05(-0.84%)
Jan 14, 2015	5.915	6.054	5.877	6.004	229,055	+0.03(+0.42%)
Jan 13, 2015	5.991	6.010	5.864	5.978	170,309	-0.02(-0.32%)
Jan 12, 2015	6.010	6.054	5.978	5.997	242,195	+0.00(+0.00%)
Jan 09, 2015	5.959	6.010	5.915	5.997	140,595	+0.11(+1.83%)
Jan 08, 2015	5.921	5.936	5.865	5.890	256,983	-0.03(-0.53%)
Jan 07, 2015	5.909	5.934	5.877	5.921	278,417	-0.01(-0.11%)
Jan 06, 2015	5.883	5.928	5.846	5.928	354,847	+0.09(+1.63%)
Jan 05, 2015	5.858	5.864	5.795	5.833	206,412	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.