Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.510 5.630 5.510 5.561 53,359 -0.03(-0.45%)
Jul 30, 2013 5.599 5.599 5.401 5.586 7,524 -0.01(-0.11%)
Jul 29, 2013 5.586 5.592 5.531 5.592 7,532 +0.01(+0.11%)
Jul 26, 2013 5.396 5.592 5.396 5.586 11,376 +0.10(+1.85%)
Jul 25, 2013 5.536 5.567 5.346 5.485 60,622 -0.09(-1.70%)
Jul 24, 2013 5.403 5.580 5.403 5.580 44,287 +0.18(+3.28%)
Jul 23, 2013 5.504 5.517 5.390 5.403 38,314 -0.15(-2.62%)
Jul 22, 2013 5.571 5.548 5.504 5.548 19,894 +0.08(+1.39%)
Jul 19, 2013 5.504 5.517 5.377 5.472 21,895 -0.02(-0.36%)
Jul 18, 2013 5.504 5.510 5.472 5.492 9,278 +0.02(+0.36%)
Jul 17, 2013 5.466 5.472 5.428 5.472 22,806 +0.04(+0.70%)
Jul 16, 2013 5.472 5.473 5.377 5.434 24,635 -0.07(-1.26%)
Jul 15, 2013 5.346 5.504 5.333 5.504 19,034 +0.16(+2.96%)
Jul 12, 2013 5.314 5.409 5.295 5.346 21,873 +0.00(+0.00%)
Jul 11, 2013 5.333 5.371 5.314 5.346 4,425 +0.03(+0.60%)
Jul 10, 2013 5.156 5.314 5.156 5.314 24,880 +0.13(+2.44%)
Jul 09, 2013 5.093 5.251 5.067 5.188 39,108 +0.12(+2.37%)
Jul 08, 2013 5.105 5.156 5.061 5.067 32,807 -0.04(-0.87%)
Jul 05, 2013 5.396 5.403 4.935 5.112 18,271 -0.24(-4.49%)
Jul 03, 2013 5.396 5.419 5.352 5.352 6,523 -0.05(-0.94%)
Jul 02, 2013 5.434 5.434 5.282 5.403 65,921 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.