Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.903 4.903 4.814 4.814 19,853 -0.05(-0.98%)
Jul 30, 2012 4.783 4.903 4.770 4.862 31,424 +0.10(+2.19%)
Jul 27, 2012 4.890 4.903 4.688 4.757 19,845 -0.13(-2.57%)
Jul 26, 2012 4.846 4.903 4.846 4.883 9,452 +0.01(+0.10%)
Jul 25, 2012 5.061 5.074 4.871 4.878 40,039 -0.12(-2.41%)
Jul 24, 2012 4.903 4.998 4.871 4.998 18,443 +0.03(+0.51%)
Jul 23, 2012 4.922 4.991 4.859 4.972 26,307 +0.00(+0.01%)
Jul 20, 2012 4.903 4.991 4.827 4.972 22,559 +0.10(+2.07%)
Jul 19, 2012 4.713 5.061 4.713 4.871 57,953 +0.19(+4.05%)
Jul 18, 2012 4.625 4.940 4.625 4.681 39,722 +0.10(+2.08%)
Jul 17, 2012 4.650 4.650 4.555 4.586 19,649 -0.04(-0.83%)
Jul 16, 2012 4.523 4.675 4.523 4.625 18,574 +0.08(+1.71%)
Jul 13, 2012 4.530 4.587 4.454 4.547 31,449 +0.06(+1.37%)
Jul 12, 2012 4.542 4.555 4.428 4.485 40,456 -0.04(-0.84%)
Jul 11, 2012 4.498 4.593 4.498 4.523 5,646 +0.01(+0.14%)
Jul 10, 2012 4.606 4.606 4.517 4.517 17,379 +0.00(+0.00%)
Jul 09, 2012 4.466 4.713 4.435 4.517 13,072 -0.01(-0.13%)
Jul 06, 2012 4.523 4.590 4.466 4.523 13,886 +0.00(+0.07%)
Jul 05, 2012 4.428 4.523 4.428 4.519 12,498 +0.09(+2.05%)
Jul 03, 2012 4.580 4.580 4.308 4.428 11,140 -0.11(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.