Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.796	3.853	3.796	3.852	15,002	+0.06(+1.48%)
Jan 30, 2012	3.796	3.796	3.796	3.796	18,682	-0.03(-0.83%)
Jan 27, 2012	3.796	3.827	3.796	3.827	25,014	+0.03(+0.83%)
Jan 26, 2012	3.802	3.827	3.739	3.796	51,481	-0.01(-0.16%)
Jan 25, 2012	3.802	3.859	3.796	3.802	22,181	+0.01(+0.33%)
Jan 24, 2012	3.815	3.815	3.789	3.789	26,231	+0.00(+0.00%)
Jan 23, 2012	3.802	3.846	3.789	3.789	18,492	-0.04(-0.99%)
Jan 20, 2012	3.796	3.827	3.796	3.827	17,944	+0.03(+0.83%)
Jan 19, 2012	3.796	3.827	3.796	3.796	15,435	+0.00(+0.00%)
Jan 18, 2012	3.827	3.827	3.796	3.796	19,649	+0.01(+0.13%)
Jan 17, 2012	3.859	3.884	3.791	3.791	16,462	-0.01(-0.13%)
Jan 13, 2012	3.802	3.853	3.796	3.796	41,392	-0.06(-1.64%)
Jan 12, 2012	3.783	3.859	3.733	3.859	87,834	+0.13(+3.39%)
Jan 11, 2012	3.701	3.796	3.669	3.733	54,756	+0.06(+1.72%)
Jan 10, 2012	3.916	3.916	3.555	3.669	174,020	-0.25(-6.45%)
Jan 09, 2012	3.922	3.922	3.922	3.922	158	-0.03(-0.75%)
Jan 06, 2012	3.986	4.049	3.922	3.952	7,192	-0.01(-0.21%)
Jan 05, 2012	3.777	4.011	3.777	3.960	5,232	+0.13(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.