Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.290 -0.060 (-2.55%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.750 2.780 2.670 2.750 50,331 +0.00(+0.00%)
Mar 30, 2023 2.700 2.780 2.626 2.750 24,866 +0.02(+0.73%)
Mar 29, 2023 2.670 2.780 2.670 2.730 50,291 +0.08(+3.02%)
Mar 28, 2023 3.040 3.270 2.450 2.650 441,687 -0.44(-14.18%)
Mar 27, 2023 3.000 3.210 3.000 3.088 45,764 +0.08(+2.59%)
Mar 24, 2023 3.010 3.040 2.840 3.010 36,202 -0.09(-2.90%)
Mar 23, 2023 3.090 3.560 2.960 3.100 89,058 +0.07(+2.31%)
Mar 22, 2023 2.960 3.085 2.900 3.030 33,230 +0.15(+5.21%)
Mar 21, 2023 2.530 3.020 2.500 2.880 106,448 +0.38(+15.20%)
Mar 20, 2023 2.560 2.680 2.470 2.500 71,691 -0.10(-3.85%)
Mar 17, 2023 2.890 2.945 2.550 2.600 82,041 -0.20(-7.14%)
Mar 16, 2023 2.750 2.900 2.750 2.800 46,422 +0.05(+1.82%)
Mar 15, 2023 2.730 2.940 2.710 2.750 40,754 -0.05(-1.79%)
Mar 14, 2023 2.830 2.950 2.750 2.800 66,603 +0.04(+1.45%)
Mar 13, 2023 2.690 2.840 2.600 2.760 47,669 +0.06(+2.22%)
Mar 10, 2023 2.750 2.804 2.560 2.700 85,165 -0.07(-2.53%)
Mar 09, 2023 2.990 3.000 2.680 2.770 52,858 -0.08(-2.81%)
Mar 08, 2023 2.840 2.970 2.700 2.850 51,065 +0.01(+0.35%)
Mar 07, 2023 2.960 3.000 2.840 2.840 43,654 -0.13(-4.38%)
Mar 06, 2023 3.180 3.255 2.860 2.970 61,194 -0.23(-7.19%)
Mar 03, 2023 2.980 3.290 2.980 3.200 57,402 +0.23(+7.74%)
Mar 02, 2023 3.280 3.400 2.920 2.970 51,156 -0.30(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.