Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.290 -0.060 (-2.55%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.04 11.50 11.00 11.50 43,987 +0.54(+4.90%)
Mar 30, 2022 10.36 11.22 10.25 10.96 42,442 +0.44(+4.13%)
Mar 29, 2022 10.39 10.75 10.26 10.53 26,226 +0.03(+0.29%)
Mar 28, 2022 10.25 10.50 10.00 10.50 28,953 +0.47(+4.74%)
Mar 25, 2022 10.00 10.46 10.00 10.03 25,158 -0.23(-2.29%)
Mar 24, 2022 10.12 10.58 10.09 10.26 24,144 -0.07(-0.68%)
Mar 23, 2022 10.50 10.88 10.03 10.33 26,680 -0.07(-0.67%)
Mar 22, 2022 10.30 10.88 10.08 10.40 28,231 +0.12(+1.14%)
Mar 21, 2022 10.68 11.00 10.08 10.28 43,329 -0.18(-1.72%)
Mar 18, 2022 10.00 11.25 10.00 10.46 116,627 +0.21(+2.07%)
Mar 17, 2022 9.533 10.36 9.285 10.25 53,375 +0.75(+7.89%)
Mar 16, 2022 9.535 9.725 9.250 9.500 17,869 +0.33(+3.60%)
Mar 15, 2022 9.297 9.495 9.125 9.170 32,776 -0.08(-0.86%)
Mar 14, 2022 9.500 9.750 9.250 9.250 61,470 -0.34(-3.52%)
Mar 11, 2022 10.00 10.24 9.512 9.588 20,568 -0.41(-4.12%)
Mar 10, 2022 9.555 10.00 9.502 10.00 17,386 +0.25(+2.56%)
Mar 09, 2022 9.705 9.950 9.550 9.750 24,962 +0.21(+2.17%)
Mar 08, 2022 9.377 9.750 9.125 9.543 58,183 -0.21(-2.15%)
Mar 07, 2022 9.750 10.10 9.625 9.752 65,438 -0.25(-2.48%)
Mar 04, 2022 10.00 10.22 9.825 10.00 48,164 +0.00(+0.00%)
Mar 03, 2022 10.32 10.42 9.950 10.00 43,740 -0.30(-2.89%)
Mar 02, 2022 10.37 10.68 10.14 10.30 41,774 +0.05(+0.46%)
Mar 01, 2022 9.750 10.50 9.750 10.25 74,836 +0.26(+2.55%)
Feb 28, 2022 9.750 10.06 9.625 9.995 36,345 +0.04(+0.43%)
Feb 25, 2022 10.02 10.06 9.875 9.953 32,079 -0.18(-1.75%)
Feb 24, 2022 9.250 10.22 9.250 10.13 45,782 +0.18(+1.81%)
Feb 23, 2022 9.750 10.22 9.500 9.950 56,303 +0.45(+4.74%)
Feb 22, 2022 9.250 10.10 9.125 9.500 46,916 -0.50(-5.00%)
Feb 18, 2022 10.00 0 +0.24(+2.43%)
Feb 17, 2022 10.35 10.49 9.750 9.762 28,805 -0.74(-7.02%)
Feb 16, 2022 10.50 10.65 10.00 10.50 34,976 -0.12(-1.08%)
Feb 15, 2022 10.75 10.75 10.00 10.62 41,440 +0.71(+7.20%)
Feb 14, 2022 10.00 10.49 9.832 9.902 29,705 -0.13(-1.27%)
Feb 11, 2022 10.50 11.15 10.00 10.03 32,569 -0.52(-4.88%)
Feb 10, 2022 10.75 11.15 10.50 10.54 29,276 -0.71(-6.27%)
Feb 09, 2022 10.64 11.25 10.60 11.25 27,100 +0.54(+5.09%)
Feb 08, 2022 10.75 11.12 10.38 10.71 18,251 +0.03(+0.28%)
Feb 07, 2022 10.35 10.88 10.32 10.68 28,649 +0.13(+1.21%)
Feb 04, 2022 10.00 11.13 9.812 10.55 25,135 +0.37(+3.66%)
Feb 03, 2022 10.08 9.900 10.18 28,548 -0.32(-3.10%)
Feb 02, 2022 11.25 11.45 10.25 10.50 29,907 -0.45(-4.11%)
Feb 01, 2022 11.18 11.18 10.51 10.95 38,888 -0.21(-1.90%)
Jan 31, 2022 10.00 11.18 11.16 73,002 +1.28(+12.90%)
Jan 28, 2022 10.25 10.25 9.393 9.887 54,685 +0.39(+4.08%)
Jan 27, 2022 10.59 11.17 9.500 9.500 135,558 -0.60(-5.96%)
Jan 26, 2022 10.88 11.00 10.03 10.10 54,571 -0.40(-3.79%)
Jan 25, 2022 9.500 10.74 9.500 10.50 95,514 +0.86(+8.89%)
Jan 24, 2022 9.580 9.800 8.875 9.643 101,900 -0.18(-1.86%)
Jan 21, 2022 9.750 10.75 9.748 9.825 88,932 +0.05(+0.49%)
Jan 20, 2022 10.50 10.50 9.750 9.777 53,903 -0.47(-4.61%)
Jan 19, 2022 10.50 10.50 9.775 10.25 64,603 +0.06(+0.59%)
Jan 18, 2022 10.75 10.82 10.06 10.19 77,490 -0.15(-1.47%)
Jan 14, 2022 10.34 0 -0.41(-3.79%)
Jan 13, 2022 11.08 11.46 10.65 10.75 71,974 -0.29(-2.63%)
Jan 12, 2022 11.60 11.72 11.02 11.04 68,447 -0.46(-3.98%)
Jan 11, 2022 11.52 11.74 11.12 11.50 46,967 -0.10(-0.88%)
Jan 10, 2022 11.75 12.00 11.11 11.60 58,376 +0.06(+0.54%)
Jan 07, 2022 11.75 12.00 11.39 11.54 43,576 -0.21(-1.81%)
Jan 06, 2022 12.16 12.49 11.00 11.75 110,775 -0.50(-4.08%)
Jan 05, 2022 13.00 13.14 12.13 12.25 92,992 -0.84(-6.40%)
Jan 04, 2022 13.26 13.38 12.88 13.09 71,510 -0.38(-2.86%)
Jan 03, 2022 12.75 13.68 12.62 13.47 99,789 +0.68(+5.34%)
Dec 31, 2021 13.49 13.50 12.75 12.79 103,321 -0.89(-6.51%)
Dec 30, 2021 13.25 13.88 13.12 13.68 97,589 +0.26(+1.94%)
Dec 29, 2021 13.12 13.82 12.70 13.42 163,755 +0.05(+0.39%)
Dec 28, 2021 12.92 13.75 12.68 13.37 204,038 +0.34(+2.63%)
Dec 27, 2021 12.87 13.25 12.53 13.03 146,557 -0.09(-0.72%)
Dec 23, 2021 13.25 13.28 12.88 13.12 71,524 -0.38(-2.81%)
Dec 22, 2021 13.35 13.50 13.05 13.50 84,607 -0.12(-0.92%)
Dec 21, 2021 13.13 13.70 13.00 13.62 134,171 +0.57(+4.37%)
Dec 20, 2021 12.88 13.45 12.68 13.05 138,464 -0.25(-1.84%)
Dec 17, 2021 13.75 14.12 13.03 13.30 148,749 -0.45(-3.27%)
Dec 16, 2021 13.55 14.37 13.18 13.75 186,588 +0.16(+1.18%)
Dec 15, 2021 13.73 14.12 12.75 13.59 177,807 -0.48(-3.39%)
Dec 14, 2021 13.50 14.68 13.25 14.07 164,701 +0.32(+2.31%)
Dec 13, 2021 14.45 14.75 13.50 13.75 134,408 -0.84(-5.76%)
Dec 10, 2021 14.25 14.99 13.30 14.59 232,586 +0.40(+2.84%)
Dec 09, 2021 15.50 15.72 14.13 14.19 209,543 -1.20(-7.80%)
Dec 08, 2021 15.00 16.00 14.28 15.39 246,244 -0.08(-0.50%)
Dec 07, 2021 15.00 17.10 14.75 15.46 858,257 +1.70(+12.37%)
Dec 06, 2021 12.51 14.81 12.00 13.76 676,330 +0.62(+4.76%)
Dec 03, 2021 13.47 13.63 12.25 13.14 418,829 -0.73(-5.23%)
Dec 02, 2021 13.50 15.59 13.26 13.86 412,390 -0.39(-2.72%)
Dec 01, 2021 16.00 16.87 14.00 14.25 764,459 -3.62(-20.27%)
Nov 30, 2021 20.26 20.42 16.65 17.87 2,053,094 -3.50(-16.39%)
Nov 29, 2021 18.87 24.00 17.04 21.38 6,524,297 +7.44(+53.34%)
Nov 26, 2021 11.65 13.94 11.50 13.94 1,674,814 +1.08(+8.40%)
Nov 24, 2021 13.25 15.00 10.52 12.86 4,878,792 +4.25(+49.36%)
Nov 23, 2021 8.865 8.950 8.250 8.610 62,589 -0.24(-2.71%)
Nov 22, 2021 9.375 9.375 8.750 8.850 60,018 -0.15(-1.69%)
Nov 19, 2021 9.250 9.455 9.002 9.002 53,890 -0.32(-3.43%)
Nov 18, 2021 9.500 9.795 9.300 9.322 63,415 -0.10(-1.09%)
Nov 17, 2021 9.875 9.875 9.325 9.425 67,896 -0.20(-2.08%)
Nov 16, 2021 9.950 10.12 9.540 9.625 70,572 -0.32(-3.19%)
Nov 15, 2021 10.15 10.25 9.735 9.943 55,521 -0.07(-0.75%)
Nov 12, 2021 10.00 10.14 9.875 10.02 46,755 -0.06(-0.60%)
Nov 11, 2021 10.12 10.15 10.00 10.08 30,194 -0.08(-0.76%)
Nov 10, 2021 10.25 10.15 32,486 -0.11(-1.05%)
Nov 09, 2021 10.34 10.57 10.25 10.26 33,112 -0.07(-0.70%)
Nov 08, 2021 10.10 10.50 10.03 10.34 63,186 -0.02(-0.17%)
Nov 05, 2021 10.50 10.57 10.25 10.35 28,304 -0.23(-2.20%)
Nov 04, 2021 10.50 10.75 10.43 10.59 23,430 +0.05(+0.43%)
Nov 03, 2021 10.26 10.97 10.26 10.54 37,608 +0.11(+1.10%)
Nov 02, 2021 10.25 10.60 10.25 10.43 30,220 +0.13(+1.29%)
Nov 01, 2021 10.05 10.50 10.15 10.29 50,178 +0.09(+0.91%)
Oct 29, 2021 10.01 10.43 10.01 10.20 28,794 -0.09(-0.90%)
Oct 28, 2021 10.38 10.50 10.17 10.29 40,135 -0.16(-1.53%)
Oct 27, 2021 10.56 10.85 10.31 10.45 35,847 -0.10(-0.95%)
Oct 26, 2021 10.50 10.55 38,403 +0.29(+2.88%)
Oct 25, 2021 10.50 10.61 10.15 10.26 37,881 -0.11(-1.01%)
Oct 22, 2021 10.88 10.97 10.01 10.36 73,149 -0.51(-4.71%)
Oct 21, 2021 10.35 11.04 10.35 10.88 37,116 +0.27(+2.55%)
Oct 20, 2021 10.75 10.75 10.38 10.61 15,206 +0.05(+0.47%)
Oct 19, 2021 10.75 10.75 10.47 10.55 17,669 +0.12(+1.13%)
Oct 18, 2021 10.50 11.00 10.38 10.44 20,215 -0.23(-2.20%)
Oct 15, 2021 10.75 10.80 10.50 10.67 19,818 +0.01(+0.09%)
Oct 14, 2021 10.50 10.95 10.50 10.66 24,098 -0.20(-1.86%)
Oct 13, 2021 10.50 10.99 10.49 10.87 30,159 +0.41(+3.95%)
Oct 12, 2021 10.25 10.50 10.23 10.45 15,303 +0.19(+1.85%)
Oct 11, 2021 10.25 10.49 10.12 10.26 21,309 -0.09(-0.85%)
Oct 08, 2021 10.50 10.50 10.05 10.35 61,561 -0.26(-2.40%)
Oct 07, 2021 10.63 10.91 10.55 10.61 15,100 -0.02(-0.21%)
Oct 06, 2021 11.00 11.00 10.60 10.63 22,550 -0.18(-1.67%)
Oct 05, 2021 10.75 11.10 10.75 10.81 28,320 +0.06(+0.53%)
Oct 04, 2021 11.27 11.27 10.75 10.75 42,674 -0.52(-4.61%)
Oct 01, 2021 11.05 11.50 11.05 11.27 17,026 +0.20(+1.78%)
Sep 30, 2021 10.93 11.25 10.93 11.07 20,813 +0.07(+0.68%)
Sep 29, 2021 11.25 11.97 10.88 11.00 76,618 -0.68(-5.86%)
Sep 28, 2021 12.00 12.20 11.49 11.68 30,040 -0.07(-0.57%)
Sep 27, 2021 11.75 12.24 11.25 11.75 92,229 +0.34(+2.93%)
Sep 24, 2021 11.26 11.72 11.25 11.41 15,583 -0.15(-1.25%)
Sep 23, 2021 11.25 11.57 11.25 11.56 12,680 +0.10(+0.85%)
Sep 22, 2021 11.40 11.57 11.18 11.46 19,633 -0.04(-0.30%)
Sep 21, 2021 11.50 11.60 11.20 11.50 21,351 +0.29(+2.63%)
Sep 20, 2021 11.50 11.72 11.07 11.20 50,307 -0.80(-6.65%)
Sep 17, 2021 11.50 12.00 11.26 12.00 51,528 +0.60(+5.26%)
Sep 16, 2021 11.51 11.62 11.28 11.40 25,879 -0.35(-2.98%)
Sep 15, 2021 11.65 11.75 11.28 11.75 28,788 +0.42(+3.68%)
Sep 14, 2021 12.00 12.07 11.33 11.33 39,682 -0.60(-5.05%)
Sep 13, 2021 12.31 12.38 11.85 11.94 48,785 -0.38(-3.09%)
Sep 10, 2021 12.00 12.99 11.62 12.31 175,738 +0.39(+3.31%)
Sep 09, 2021 11.75 12.16 11.62 11.92 38,997 -0.13(-1.10%)
Sep 08, 2021 12.01 12.13 11.87 12.05 20,635 -0.37(-2.98%)
Sep 07, 2021 12.37 12.50 12.00 12.42 36,573 +0.11(+0.91%)
Sep 03, 2021 12.06 12.40 12.06 12.31 25,227 +0.06(+0.47%)
Sep 02, 2021 11.75 12.38 11.75 12.25 23,342 +0.20(+1.62%)
Sep 01, 2021 12.25 12.37 12.00 12.06 34,489 +0.06(+0.48%)
Aug 31, 2021 12.00 12.15 11.83 12.00 19,758 +0.00(+0.00%)
Aug 30, 2021 12.00 12.27 11.99 12.00 26,899 +0.25(+2.13%)
Aug 27, 2021 12.00 12.50 11.75 11.75 20,585 -0.18(-1.53%)
Aug 26, 2021 12.10 12.40 11.78 11.93 21,997 -0.02(-0.19%)
Aug 25, 2021 11.75 12.37 11.50 11.96 43,194 +0.18(+1.53%)
Aug 24, 2021 12.12 12.12 11.37 11.78 28,832 +0.13(+1.14%)
Aug 23, 2021 10.75 11.69 10.53 11.64 32,250 +0.77(+7.06%)
Aug 20, 2021 11.75 11.75 10.88 10.88 71,909 -0.56(-4.94%)
Aug 19, 2021 12.18 12.18 11.39 11.44 28,936 -0.81(-6.61%)
Aug 18, 2021 11.25 12.38 11.10 12.25 34,507 +0.90(+7.93%)
Aug 17, 2021 11.25 11.50 11.25 11.35 30,324 -0.04(-0.39%)
Aug 16, 2021 11.60 11.64 11.25 11.39 43,401 -0.25(-2.13%)
Aug 13, 2021 12.00 12.13 11.57 11.64 40,858 -0.43(-3.56%)
Aug 12, 2021 12.12 12.27 12.03 12.07 28,578 -0.08(-0.64%)
Aug 11, 2021 12.25 12.38 12.00 12.15 28,361 -0.07(-0.55%)
Aug 10, 2021 12.40 12.47 12.12 12.22 36,697 -0.21(-1.69%)
Aug 09, 2021 12.50 12.62 12.40 12.43 26,957 -0.16(-1.29%)
Aug 06, 2021 12.50 12.74 12.38 12.59 26,176 +0.09(+0.72%)
Aug 05, 2021 12.50 12.68 12.33 12.50 36,767 +0.12(+1.01%)
Aug 04, 2021 12.66 12.79 12.38 12.38 56,735 -0.45(-3.49%)
Aug 03, 2021 12.75 13.00 12.60 12.82 25,387 -0.28(-2.16%)
Aug 02, 2021 12.75 13.20 12.75 13.11 31,331 +0.36(+2.78%)
Jul 30, 2021 12.55 12.93 12.55 12.75 33,364 +0.22(+1.80%)
Jul 29, 2021 12.76 12.93 12.51 12.53 23,312 -0.32(-2.53%)
Jul 28, 2021 12.49 12.94 12.25 12.85 19,576 +0.35(+2.78%)
Jul 27, 2021 12.81 12.99 12.49 12.50 40,634 -0.24(-1.86%)
Jul 26, 2021 13.00 13.00 12.63 12.74 26,989 -0.38(-2.93%)
Jul 23, 2021 13.18 13.25 12.90 13.12 31,727 -0.10(-0.76%)
Jul 22, 2021 13.50 13.51 13.06 13.22 19,079 -0.16(-1.16%)
Jul 21, 2021 13.02 13.70 13.02 13.38 24,009 +0.29(+2.20%)
Jul 20, 2021 13.00 13.55 12.77 13.09 37,972 +0.31(+2.47%)
Jul 19, 2021 13.28 13.37 12.73 12.78 46,241 -0.47(-3.57%)
Jul 16, 2021 13.50 13.60 13.25 13.25 22,805 -0.10(-0.73%)
Jul 15, 2021 14.00 14.00 13.25 13.35 38,523 -0.55(-3.96%)
Jul 14, 2021 14.27 14.50 13.70 13.90 43,661 -0.13(-0.93%)
Jul 13, 2021 14.00 14.50 14.00 14.03 39,875 -0.24(-1.68%)
Jul 12, 2021 14.75 15.15 14.25 14.27 45,885 -0.45(-3.02%)
Jul 09, 2021 14.75 15.00 14.50 14.71 33,179 +0.02(+0.15%)
Jul 08, 2021 14.50 14.95 13.75 14.69 67,876 +0.16(+1.14%)
Jul 07, 2021 15.50 15.75 14.51 14.53 68,496 -0.96(-6.20%)
Jul 06, 2021 16.00 16.12 15.38 15.48 74,918 -0.33(-2.07%)
Jul 02, 2021 15.50 16.00 15.00 15.81 106,018 +0.31(+2.02%)
Jul 01, 2021 15.75 16.11 15.05 15.50 115,006 +0.25(+1.64%)
Jun 30, 2021 15.61 15.97 14.75 15.25 232,139 -1.72(-10.14%)
Jun 29, 2021 14.75 16.97 14.28 16.97 415,750 +3.23(+23.49%)
Jun 28, 2021 13.71 13.97 13.62 13.74 36,353 -0.01(-0.05%)
Jun 25, 2021 14.05 14.15 13.75 13.75 45,347 -0.37(-2.60%)
Jun 24, 2021 13.75 14.15 13.71 14.12 45,241 +0.42(+3.07%)
Jun 23, 2021 13.25 13.77 13.25 13.70 25,114 +0.47(+3.53%)
Jun 22, 2021 13.47 13.69 13.23 13.23 49,551 -0.46(-3.36%)
Jun 21, 2021 14.50 14.50 13.50 13.69 74,292 -0.99(-6.71%)
Jun 18, 2021 14.31 14.68 13.90 14.68 59,231 +0.35(+2.43%)
Jun 17, 2021 14.00 14.50 14.06 14.33 23,709 +0.21(+1.51%)
Jun 16, 2021 14.00 14.68 13.88 14.12 38,995 +0.20(+1.44%)
Jun 15, 2021 15.25 15.30 13.85 13.91 118,149 -1.34(-8.75%)
Jun 14, 2021 15.25 15.62 15.25 15.25 40,569 +0.04(+0.30%)
Jun 11, 2021 15.25 15.88 15.20 15.21 65,714 -0.16(-1.06%)
Jun 10, 2021 15.00 16.00 14.99 15.37 68,564 +0.33(+2.18%)
Jun 09, 2021 14.75 15.50 14.75 15.04 69,919 +0.28(+1.90%)
Jun 08, 2021 14.25 15.00 14.25 14.76 70,351 +0.47(+3.29%)
Jun 07, 2021 14.40 14.40 13.77 14.29 69,800 -0.12(-0.83%)
Jun 04, 2021 14.00 14.96 13.88 14.41 77,816 +0.33(+2.33%)
Jun 03, 2021 13.47 14.49 13.47 14.08 77,022 +0.08(+0.59%)
Jun 02, 2021 13.75 14.20 13.12 14.00 63,173 +0.36(+2.62%)
Jun 01, 2021 13.75 13.95 13.12 13.64 46,824 -0.10(-0.69%)
May 28, 2021 13.62 14.40 13.51 13.74 61,448 -0.01(-0.09%)
May 27, 2021 13.50 14.03 13.50 13.75 47,257 +0.44(+3.27%)
May 26, 2021 13.00 13.55 13.00 13.31 36,321 +0.31(+2.40%)
May 25, 2021 13.55 13.62 12.79 13.00 57,155 -0.62(-4.57%)
May 24, 2021 14.75 14.75 13.53 13.62 64,542 -0.80(-5.53%)
May 21, 2021 14.65 14.65 14.01 14.42 57,642 -0.08(-0.53%)
May 20, 2021 14.50 14.71 14.25 14.50 45,684 +0.30(+2.11%)
May 19, 2021 13.75 14.25 13.52 14.20 41,630 +0.16(+1.18%)
May 18, 2021 13.62 14.72 13.50 14.04 84,555 +0.67(+4.97%)
May 17, 2021 13.20 13.45 12.85 13.37 56,907 +0.69(+5.42%)
May 14, 2021 12.50 13.10 12.50 12.68 60,390 +0.62(+5.16%)
May 13, 2021 12.50 12.91 12.01 12.06 58,882 -0.35(-2.82%)
May 12, 2021 13.25 13.50 12.29 12.41 65,016 -0.79(-5.98%)
May 11, 2021 12.53 13.81 12.53 13.20 61,080 -0.12(-0.88%)
May 10, 2021 14.00 14.00 13.05 13.32 67,887 -0.78(-5.57%)
May 07, 2021 13.75 14.37 13.60 14.10 54,741 +0.05(+0.36%)
May 06, 2021 13.90 14.57 13.90 14.05 60,938 -0.77(-5.18%)
May 05, 2021 14.50 15.00 14.00 14.82 52,441 +0.38(+2.67%)
May 04, 2021 14.75 15.00 14.07 14.44 81,548 -1.06(-6.87%)
May 03, 2021 15.75 16.00 15.00 15.50 68,285 -0.07(-0.48%)
Apr 30, 2021 15.25 16.44 15.25 15.57 51,160 -0.29(-1.80%)
Apr 29, 2021 16.55 16.64 15.62 15.86 55,425 -0.64(-3.88%)
Apr 28, 2021 15.75 16.75 15.50 16.50 51,073 +0.68(+4.31%)
Apr 27, 2021 16.50 16.72 15.60 15.82 58,441 +0.07(+0.43%)
Apr 26, 2021 15.50 16.25 15.26 15.75 70,167 +0.65(+4.32%)
Apr 23, 2021 14.93 15.40 14.52 15.10 44,552 +0.15(+1.00%)
Apr 22, 2021 15.00 15.39 14.50 14.95 61,791 +0.20(+1.34%)
Apr 21, 2021 14.00 15.00 13.50 14.75 100,748 +1.00(+7.27%)
Apr 20, 2021 14.50 14.50 13.25 13.75 104,829 +0.22(+1.66%)
Apr 19, 2021 13.75 13.75 13.05 13.53 65,862 +0.04(+0.33%)
Apr 16, 2021 14.12 14.41 13.38 13.48 118,436 -1.02(-7.03%)
Apr 15, 2021 15.00 15.45 14.38 14.50 75,702 -0.52(-3.46%)
Apr 14, 2021 15.20 15.32 14.78 15.02 61,362 +0.26(+1.78%)
Apr 13, 2021 14.75 15.25 14.28 14.76 57,504 -0.09(-0.62%)
Apr 12, 2021 16.50 16.50 14.80 14.85 101,536 -1.58(-9.59%)
Apr 09, 2021 16.19 16.45 15.75 16.43 42,040 +0.17(+1.03%)
Apr 08, 2021 16.50 16.55 15.51 16.26 95,079 -0.30(-1.80%)
Apr 07, 2021 16.88 17.20 16.52 16.55 61,524 -0.20(-1.16%)
Apr 06, 2021 17.00 17.50 16.75 16.75 80,972 -0.80(-4.57%)
Apr 05, 2021 17.88 18.02 17.30 17.55 65,813 -0.32(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.