Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.290 -0.060 (-2.55%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.04 11.50 11.00 11.50 43,987 +0.54(+4.90%)
Mar 30, 2022 10.36 11.22 10.25 10.96 42,442 +0.44(+4.13%)
Mar 29, 2022 10.39 10.75 10.26 10.53 26,226 +0.03(+0.29%)
Mar 28, 2022 10.25 10.50 10.00 10.50 28,953 +0.47(+4.74%)
Mar 25, 2022 10.00 10.46 10.00 10.03 25,158 -0.23(-2.29%)
Mar 24, 2022 10.12 10.58 10.09 10.26 24,144 -0.07(-0.68%)
Mar 23, 2022 10.50 10.88 10.03 10.33 26,680 -0.07(-0.67%)
Mar 22, 2022 10.30 10.88 10.08 10.40 28,231 +0.12(+1.14%)
Mar 21, 2022 10.68 11.00 10.08 10.28 43,329 -0.18(-1.72%)
Mar 18, 2022 10.00 11.25 10.00 10.46 116,627 +0.21(+2.07%)
Mar 17, 2022 9.533 10.36 9.285 10.25 53,375 +0.75(+7.89%)
Mar 16, 2022 9.535 9.725 9.250 9.500 17,869 +0.33(+3.60%)
Mar 15, 2022 9.297 9.495 9.125 9.170 32,776 -0.08(-0.86%)
Mar 14, 2022 9.500 9.750 9.250 9.250 61,470 -0.34(-3.52%)
Mar 11, 2022 10.00 10.24 9.512 9.588 20,568 -0.41(-4.12%)
Mar 10, 2022 9.555 10.00 9.502 10.00 17,386 +0.25(+2.56%)
Mar 09, 2022 9.705 9.950 9.550 9.750 24,962 +0.21(+2.17%)
Mar 08, 2022 9.377 9.750 9.125 9.543 58,183 -0.21(-2.15%)
Mar 07, 2022 9.750 10.10 9.625 9.752 65,438 -0.25(-2.48%)
Mar 04, 2022 10.00 10.22 9.825 10.00 48,164 +0.00(+0.00%)
Mar 03, 2022 10.32 10.42 9.950 10.00 43,740 -0.30(-2.89%)
Mar 02, 2022 10.37 10.68 10.14 10.30 41,774 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.