Indicators

American Assets Trust (NY: AAT )

26.94 -0.43 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.44	14.63	14.16	14.20	355,414	-0.24(-1.63%)
Dec 29, 2011	14.21	14.52	14.20	14.44	97,315	+0.23(+1.61%)
Dec 28, 2011	14.30	14.47	14.09	14.21	76,747	-0.06(-0.44%)
Dec 27, 2011	14.27	14.40	14.22	14.27	159,764	-0.06(-0.39%)
Dec 23, 2011	14.40	14.40	14.17	14.33	131,625	-0.21(-1.43%)
Dec 21, 2011	14.54	14.67	14.38	14.54	231,848	+0.01(+0.10%)
Dec 20, 2011	14.46	14.70	14.29	14.52	1,134,471	+0.28(+1.95%)
Dec 19, 2011	14.30	14.42	14.20	14.25	289,776	-0.01(-0.05%)
Dec 16, 2011	14.14	14.43	13.86	14.25	748,191	+0.14(+0.98%)
Dec 15, 2011	13.97	14.12	13.90	14.11	205,595	+0.28(+2.05%)
Dec 14, 2011	13.75	13.97	13.66	13.83	304,671	+0.00(+0.00%)
Dec 13, 2011	13.95	14.12	13.75	13.83	604,058	-0.22(-1.58%)
Dec 12, 2011	14.10	14.15	14.00	14.05	332,606	-0.10(-0.73%)
Dec 09, 2011	13.88	14.19	13.77	14.16	596,323	+0.33(+2.40%)
Dec 08, 2011	14.05	14.09	13.79	13.82	437,117	-0.32(-2.25%)
Dec 07, 2011	14.11	14.17	13.87	14.14	672,653	+0.00(+0.00%)
Dec 06, 2011	14.14	14.24	14.04	14.14	351,416	+0.01(+0.05%)
Dec 05, 2011	14.16	14.53	13.98	14.13	435,390	+0.14(+0.99%)
Dec 02, 2011	14.18	14.21	13.97	14.00	469,646	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.