Indicators

American Assets Trust (NY: AAT )

21.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.58	16.81	16.52	16.55	212,885	-0.07(-0.42%)
Apr 27, 2012	16.63	16.72	16.43	16.62	149,937	+0.08(+0.51%)
Apr 26, 2012	16.41	16.75	16.20	16.53	184,747	+0.10(+0.60%)
Apr 25, 2012	16.48	16.58	16.31	16.44	153,341	+0.11(+0.65%)
Apr 24, 2012	15.88	16.39	15.86	16.33	138,407	+0.49(+3.11%)
Apr 23, 2012	15.88	15.94	15.80	15.84	113,315	-0.27(-1.66%)
Apr 20, 2012	16.01	16.17	15.96	16.11	199,325	+0.27(+1.69%)
Apr 19, 2012	15.93	15.96	15.72	15.84	141,855	-0.05(-0.31%)
Apr 18, 2012	16.15	16.22	15.85	15.89	221,870	-0.37(-2.29%)
Apr 17, 2012	16.11	16.40	16.06	16.26	102,423	+0.26(+1.63%)
Apr 16, 2012	15.93	16.16	15.86	16.00	75,081	+0.20(+1.25%)
Apr 13, 2012	15.95	16.01	15.78	15.80	146,375	-0.23(-1.41%)
Apr 12, 2012	15.98	16.10	15.86	16.03	103,450	+0.02(+0.13%)
Apr 11, 2012	15.77	16.01	15.71	16.01	149,131	+0.39(+2.52%)
Apr 10, 2012	15.87	15.88	15.54	15.61	193,514	-0.27(-1.68%)
Apr 09, 2012	16.05	16.14	15.87	15.88	169,957	-0.44(-2.72%)
Apr 05, 2012	16.15	16.33	16.11	16.32	95,803	+0.13(+0.83%)
Apr 04, 2012	16.03	16.27	16.03	16.19	106,216	-0.04(-0.22%)
Apr 03, 2012	16.57	16.57	16.14	16.22	111,693	-0.34(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.