Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.34	31.44	30.84	31.15	229,797	-0.24(-0.77%)
Sep 28, 2017	31.14	31.44	30.88	31.39	236,017	+0.27(+0.86%)
Sep 27, 2017	31.56	31.56	30.74	31.12	310,644	-0.45(-1.44%)
Sep 26, 2017	31.47	31.70	31.33	31.58	202,788	+0.22(+0.70%)
Sep 25, 2017	31.19	31.65	31.17	31.36	290,631	+0.18(+0.58%)
Sep 22, 2017	31.32	31.47	31.18	31.18	167,677	-0.10(-0.33%)
Sep 21, 2017	31.31	31.59	31.28	31.28	198,148	-0.06(-0.20%)
Sep 20, 2017	31.37	31.50	31.11	31.34	226,237	-0.05(-0.17%)
Sep 19, 2017	31.72	31.72	31.34	31.40	248,163	-0.25(-0.79%)
Sep 18, 2017	31.78	31.88	31.48	31.65	354,488	-0.13(-0.42%)
Sep 15, 2017	31.95	31.95	31.57	31.78	476,683	-0.07(-0.22%)
Sep 14, 2017	31.58	31.94	31.52	31.85	234,734	+0.13(+0.39%)
Sep 13, 2017	31.42	31.77	31.38	31.73	237,475	+0.37(+1.17%)
Sep 12, 2017	31.70	31.93	31.24	31.36	217,606	-0.44(-1.37%)
Sep 11, 2017	31.76	32.04	31.72	31.79	206,414	+0.11(+0.34%)
Sep 08, 2017	31.64	31.98	31.55	31.69	214,586	-0.02(-0.07%)
Sep 07, 2017	31.65	31.92	31.50	31.71	368,061	+0.11(+0.34%)
Sep 06, 2017	31.64	32.19	31.53	31.60	298,614	+0.01(+0.02%)
Sep 05, 2017	31.72	32.05	31.49	31.59	311,301	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.