Indicators

American Assets Trust (NY: AAT )

22.95 +0.16 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.86	39.49	38.86	39.30	210,669	+0.44(+1.13%)
Nov 27, 2019	38.71	38.92	38.41	38.86	175,235	+0.20(+0.51%)
Nov 26, 2019	38.44	38.76	38.30	38.67	367,386	+0.38(+0.99%)
Nov 25, 2019	38.21	38.61	38.15	38.28	342,207	+0.22(+0.59%)
Nov 22, 2019	38.31	38.46	37.66	38.06	362,323	-0.07(-0.17%)
Nov 21, 2019	38.64	38.74	37.94	38.13	603,316	-0.55(-1.41%)
Nov 20, 2019	38.94	39.05	38.45	38.67	325,276	-0.21(-0.53%)
Nov 19, 2019	39.00	39.00	38.70	38.88	260,203	+0.05(+0.13%)
Nov 18, 2019	39.04	39.25	38.82	38.83	260,163	-0.22(-0.57%)
Nov 15, 2019	38.87	39.05	38.52	39.05	354,220	+0.29(+0.75%)
Nov 14, 2019	38.76	38.86	38.50	38.76	199,454	+0.15(+0.39%)
Nov 13, 2019	38.28	38.81	38.27	38.62	295,330	+0.36(+0.95%)
Nov 12, 2019	38.90	39.07	38.18	38.25	243,490	-0.54(-1.39%)
Nov 11, 2019	38.55	38.89	38.37	38.79	195,586	+0.12(+0.32%)
Nov 08, 2019	38.78	38.99	38.57	38.67	200,269	-0.17(-0.43%)
Nov 07, 2019	39.14	39.53	38.72	38.83	440,675	-0.43(-1.10%)
Nov 06, 2019	39.61	39.79	39.21	39.26	274,422	-0.27(-0.69%)
Nov 05, 2019	39.92	40.15	39.26	39.53	243,647	-0.50(-1.24%)
Nov 04, 2019	40.48	40.50	39.89	40.03	470,358	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.