Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 284.91 33 +0.96(+0.34%)
Oct 20, 2022 285.44 285.44 283.95 283.95 380 -14.05(-4.71%)
Oct 19, 2022 298.00 298.00 298.00 298.00 579 +11.96(+4.18%)
Oct 12, 2022 286.04 33 -0.96(-0.33%)
Oct 07, 2022 287.00 17 -9.71(-3.27%)
Oct 06, 2022 296.71 296.71 296.71 296.71 273 -0.19(-0.06%)
Oct 05, 2022 296.90 296.90 296.90 296.90 521 -0.77(-0.26%)
Oct 04, 2022 297.67 297.67 297.67 297.67 327 -6.33(-2.08%)
Sep 13, 2022 304.00 468 -10.00(-3.18%)
Aug 31, 2022 314.00 38 +6.00(+1.95%)
Aug 09, 2022 308.00 126 +2.00(+0.65%)
Aug 04, 2022 306.00 126 -7.54(-2.40%)
Aug 02, 2022 313.54 20 +1.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.