Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primerica Inc (NY: PRI )

228.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 223.55 228.38 223.55 227.33 199,230 +3.74(+1.67%)
May 16, 2024 226.08 226.09 222.84 223.59 117,554 -1.41(-0.62%)
May 15, 2024 223.93 226.49 223.71 225.00 84,609 +1.26(+0.56%)
May 14, 2024 223.71 226.54 222.16 223.74 122,396 +0.54(+0.24%)
May 13, 2024 223.11 225.37 222.69 223.20 153,486 +0.17(+0.08%)
May 10, 2024 220.09 224.12 220.09 223.03 139,545 +3.24(+1.47%)
May 09, 2024 216.84 220.19 216.84 219.79 148,434 +2.34(+1.08%)
May 08, 2024 219.45 220.27 217.11 217.45 144,429 -1.04(-0.47%)
May 07, 2024 210.84 219.53 210.84 218.49 412,299 -3.33(-1.50%)
May 06, 2024 219.11 222.03 218.60 221.82 228,752 +4.55(+2.09%)
May 03, 2024 219.53 219.99 215.78 217.27 199,874 -1.35(-0.62%)
May 02, 2024 215.97 218.84 213.84 218.62 159,874 +3.82(+1.78%)
May 01, 2024 210.83 218.23 210.83 214.80 175,779 +3.64(+1.72%)
Apr 30, 2024 212.88 215.39 210.88 211.16 206,105 -2.81(-1.31%)
Apr 29, 2024 213.38 218.36 213.38 213.97 212,032 +1.22(+0.57%)
Apr 26, 2024 216.59 217.50 211.74 212.76 314,086 -5.11(-2.35%)
Apr 25, 2024 219.07 220.71 217.25 217.87 142,963 -3.28(-1.48%)
Apr 24, 2024 217.51 221.77 217.17 221.15 150,116 +3.48(+1.60%)
Apr 23, 2024 217.63 220.86 216.72 217.67 171,658 +0.88(+0.40%)
Apr 22, 2024 216.22 217.59 213.26 216.79 223,849 +2.46(+1.15%)
Apr 19, 2024 210.94 215.24 210.25 214.33 382,403 +4.93(+2.36%)
Apr 18, 2024 212.11 214.78 184.15 209.40 1,712,346 -1.54(-0.73%)
Apr 17, 2024 213.69 215.14 210.72 210.94 266,774 -2.31(-1.08%)
Apr 16, 2024 212.58 213.67 208.74 213.26 245,078 +0.92(+0.43%)
Apr 15, 2024 223.38 224.05 211.11 212.34 399,713 -9.02(-4.08%)
Apr 12, 2024 222.54 228.44 219.62 221.36 270,518 -1.29(-0.58%)
Apr 11, 2024 242.13 242.13 221.29 222.66 450,957 -19.78(-8.16%)
Apr 10, 2024 241.06 244.64 240.88 242.43 106,601 +0.29(+0.12%)
Apr 09, 2024 249.60 249.60 241.70 242.14 83,713 -6.98(-2.80%)
Apr 08, 2024 246.19 250.13 245.52 249.12 90,229 +3.26(+1.33%)
Apr 05, 2024 246.27 248.86 245.71 245.86 95,461 +0.07(+0.03%)
Apr 04, 2024 249.85 250.23 244.93 245.79 116,195 -2.44(-0.98%)
Apr 03, 2024 247.54 250.68 247.54 248.23 101,552 +0.47(+0.19%)
Apr 02, 2024 248.84 250.48 247.09 247.76 84,149 -3.41(-1.36%)
Apr 01, 2024 251.61 253.29 250.78 251.17 111,689 -0.96(-0.38%)
Mar 28, 2024 255.10 255.46 252.08 252.13 146,583 -3.21(-1.26%)
Mar 27, 2024 252.58 255.72 252.42 255.34 98,969 +3.72(+1.48%)
Mar 26, 2024 248.91 253.79 248.91 251.62 84,078 +2.37(+0.95%)
Mar 25, 2024 248.87 250.82 247.75 249.25 85,656 +1.26(+0.51%)
Mar 22, 2024 251.26 251.26 247.27 247.99 113,371 -2.29(-0.92%)
Mar 21, 2024 251.37 251.47 249.13 250.28 102,223 -0.72(-0.29%)
Mar 20, 2024 248.41 251.35 247.72 251.00 109,571 +1.53(+0.61%)
Mar 19, 2024 245.35 249.49 245.35 249.48 109,276 +4.13(+1.68%)
Mar 18, 2024 247.00 247.82 245.22 245.35 82,871 -0.72(-0.29%)
Mar 15, 2024 242.61 247.12 242.61 246.07 306,467 +1.36(+0.55%)
Mar 14, 2024 247.47 247.97 242.85 244.71 136,038 -3.14(-1.27%)
Mar 13, 2024 246.46 249.53 246.46 247.85 84,203 +2.01(+0.82%)
Mar 12, 2024 244.42 246.92 243.48 245.84 80,704 +0.38(+0.15%)
Mar 11, 2024 245.06 246.58 243.74 245.46 109,417 -0.77(-0.31%)
Mar 08, 2024 248.16 250.85 246.12 246.23 91,595 -1.44(-0.58%)
Mar 07, 2024 251.17 252.02 247.57 247.66 96,084 -3.25(-1.29%)
Mar 06, 2024 247.90 252.14 246.30 250.91 80,169 +3.40(+1.37%)
Mar 05, 2024 248.07 250.89 247.25 247.51 128,162 -0.96(-0.39%)
Mar 04, 2024 247.58 251.46 247.45 248.47 125,988 +0.56(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.