Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	199.40	200.43	196.29	196.37	680,238	-4.09(-2.04%)
May 22, 2024	203.66	204.41	200.24	200.46	783,786	-4.13(-2.02%)
May 21, 2024	205.50	206.70	204.23	204.59	596,428	-1.48(-0.72%)
May 20, 2024	211.28	213.36	205.32	206.07	594,647	-3.75(-1.79%)
May 17, 2024	212.74	212.74	207.43	209.82	733,599	-2.53(-1.19%)
May 16, 2024	212.18	214.28	211.51	212.35	679,107	-0.08(-0.04%)
May 15, 2024	211.49	213.00	210.06	212.43	544,264	+2.00(+0.95%)
May 14, 2024	210.57	211.38	207.92	210.43	538,414	+0.83(+0.39%)
May 13, 2024	207.55	210.63	207.09	209.60	795,750	+2.69(+1.30%)
May 10, 2024	205.59	207.04	204.71	206.91	725,581	+1.51(+0.74%)
May 09, 2024	200.79	205.48	200.73	205.40	816,671	+4.52(+2.25%)
May 08, 2024	201.59	201.59	199.95	200.87	558,927	+0.11(+0.05%)
May 07, 2024	201.25	201.80	198.89	200.76	623,173	+0.46(+0.23%)
May 06, 2024	201.67	202.35	198.66	200.31	816,025	-0.28(-0.14%)
May 03, 2024	200.38	202.18	198.95	200.59	557,691	+1.07(+0.53%)
May 02, 2024	200.83	200.91	198.38	199.52	601,479	-1.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.