Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.46 +0.12 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.087 7.102 7.049 7.063 215,192 +0.00(+0.03%)
Mar 28, 2014 7.017 7.133 6.997 7.060 194,106 +0.07(+0.97%)
Mar 27, 2014 6.949 7.060 6.949 6.992 101,790 +0.03(+0.49%)
Mar 26, 2014 7.099 7.143 6.939 6.958 162,132 -0.12(-1.65%)
Mar 25, 2014 7.124 7.192 7.060 7.075 172,208 -0.04(-0.61%)
Mar 24, 2014 7.177 7.195 7.031 7.119 221,185 -0.06(-0.88%)
Mar 21, 2014 7.051 7.182 7.017 7.182 357,408 +0.17(+2.43%)
Mar 20, 2014 6.978 7.031 6.924 7.012 97,088 +0.05(+0.77%)
Mar 19, 2014 7.124 7.124 6.924 6.958 134,434 -0.16(-2.25%)
Mar 18, 2014 7.017 7.119 7.002 7.119 176,046 +0.09(+1.24%)
Mar 17, 2014 7.070 7.075 6.983 7.031 165,276 -0.02(-0.28%)
Mar 14, 2014 7.007 7.070 7.007 7.051 114,605 +0.02(+0.28%)
Mar 13, 2014 7.080 7.090 7.002 7.031 130,890 -0.02(-0.34%)
Mar 12, 2014 6.997 7.070 6.983 7.056 176,013 +0.04(+0.62%)
Mar 11, 2014 7.046 7.099 7.002 7.012 164,303 -0.03(-0.41%)
Mar 10, 2014 7.075 7.090 6.973 7.041 249,595 -0.00(-0.07%)
Mar 07, 2014 7.143 7.143 7.017 7.046 150,029 -0.10(-1.36%)
Mar 06, 2014 7.162 7.167 7.085 7.143 113,191 -0.02(-0.34%)
Mar 05, 2014 7.192 7.235 7.138 7.167 141,274 -0.02(-0.27%)
Mar 04, 2014 7.119 7.230 7.102 7.187 506,340 +0.12(+1.65%)
Mar 03, 2014 6.978 7.099 6.949 7.070 369,117 +0.08(+1.18%)
Feb 28, 2014 6.871 7.046 6.832 6.987 839,732 +0.18(+2.71%)
Feb 27, 2014 6.759 6.847 6.756 6.803 247,447 -0.03(-0.39%)
Feb 26, 2014 6.854 6.854 6.772 6.830 188,857 -0.00(-0.07%)
Feb 25, 2014 6.849 6.854 6.772 6.834 133,414 +0.00(+0.07%)
Feb 24, 2014 6.844 6.902 6.805 6.830 178,690 -0.00(-0.07%)
Feb 21, 2014 6.820 6.854 6.781 6.834 187,336 +0.04(+0.57%)
Feb 20, 2014 6.752 6.801 6.728 6.796 156,819 +0.03(+0.43%)
Feb 19, 2014 6.733 6.854 6.725 6.767 285,924 +0.01(+0.21%)
Feb 18, 2014 6.791 6.825 6.728 6.752 242,423 -0.04(-0.57%)
Feb 14, 2014 6.728 6.791 6.791 6.791 166,164 +0.09(+1.30%)
Feb 13, 2014 6.637 6.772 6.627 6.704 190,067 +0.04(+0.58%)
Feb 12, 2014 6.714 6.714 6.608 6.665 104,024 -0.03(-0.43%)
Feb 11, 2014 6.627 6.748 6.627 6.694 103,641 +0.08(+1.17%)
Feb 10, 2014 6.554 6.656 6.477 6.617 156,368 +0.07(+1.03%)
Feb 07, 2014 6.511 6.559 6.472 6.550 156,107 +0.04(+0.59%)
Feb 06, 2014 6.453 6.560 6.439 6.511 140,437 +0.09(+1.35%)
Feb 05, 2014 6.468 6.487 6.400 6.424 138,274 -0.04(-0.67%)
Feb 04, 2014 6.477 6.540 6.439 6.468 157,785 +0.03(+0.45%)
Feb 03, 2014 6.603 6.612 6.386 6.439 232,258 -0.15(-2.27%)
Jan 31, 2014 6.501 6.617 6.472 6.588 230,899 +0.01(+0.22%)
Jan 30, 2014 6.540 6.637 6.511 6.574 216,036 +0.08(+1.23%)
Jan 29, 2014 6.513 6.585 6.379 6.494 302,713 -0.06(-0.88%)
Jan 28, 2014 6.523 6.614 6.489 6.552 294,219 +0.06(+0.96%)
Jan 27, 2014 6.633 6.676 6.485 6.489 172,267 -0.14(-2.17%)
Jan 24, 2014 6.662 6.671 6.614 6.633 190,284 -0.03(-0.43%)
Jan 23, 2014 6.715 6.844 6.662 6.662 388,262 -0.05(-0.79%)
Jan 22, 2014 6.633 6.772 6.619 6.715 254,720 +0.11(+1.60%)
Jan 21, 2014 6.542 6.624 6.511 6.609 166,682 +0.09(+1.32%)
Jan 17, 2014 6.547 6.523 6.523 6.523 171,719 -0.01(-0.22%)
Jan 16, 2014 6.494 6.547 6.465 6.537 184,000 +0.05(+0.74%)
Jan 15, 2014 6.446 6.508 6.470 6.489 311,512 +0.04(+0.67%)
Jan 14, 2014 6.422 6.484 6.379 6.446 151,246 +0.04(+0.60%)
Jan 13, 2014 6.408 6.446 6.355 6.408 222,932 +0.01(+0.15%)
Jan 10, 2014 6.437 6.465 6.384 6.398 162,786 -0.02(-0.37%)
Jan 09, 2014 6.437 6.437 6.355 6.422 124,388 -0.01(-0.22%)
Jan 08, 2014 6.470 6.470 6.360 6.437 201,760 -0.01(-0.22%)
Jan 07, 2014 6.537 6.537 6.413 6.451 184,868 -0.04(-0.66%)
Jan 06, 2014 6.518 6.540 6.470 6.494 193,562 +0.01(+0.15%)
Jan 03, 2014 6.427 6.547 6.427 6.485 210,865 +0.08(+1.20%)
Jan 02, 2014 6.374 6.432 6.330 6.408 259,606 +0.05(+0.72%)
Dec 31, 2013 6.343 6.362 6.362 6.362 260,787 +0.05(+0.75%)
Dec 30, 2013 6.253 6.348 6.253 6.315 187,275 +0.06(+0.99%)
Dec 27, 2013 6.267 6.267 6.234 6.253 138,839 -0.01(-0.23%)
Dec 26, 2013 6.329 6.358 6.267 6.267 210,710 -0.03(-0.45%)
Dec 24, 2013 6.248 6.358 6.215 6.296 214,123 +0.05(+0.76%)
Dec 23, 2013 6.367 6.367 6.229 6.248 301,116 -0.10(-1.57%)
Dec 20, 2013 6.186 6.358 6.172 6.348 639,196 +0.15(+2.38%)
Dec 19, 2013 6.262 6.264 6.158 6.201 191,730 -0.11(-1.73%)
Dec 18, 2013 6.248 6.310 6.129 6.310 213,766 +0.05(+0.84%)
Dec 17, 2013 6.248 6.277 6.205 6.258 107,519 +0.03(+0.46%)
Dec 16, 2013 6.139 6.272 6.120 6.229 188,878 +0.09(+1.47%)
Dec 13, 2013 6.172 6.200 6.129 6.139 247,033 -0.02(-0.39%)
Dec 12, 2013 6.243 6.267 6.153 6.162 220,448 -0.11(-1.82%)
Dec 11, 2013 6.319 6.319 6.224 6.277 216,693 -0.02(-0.30%)
Dec 10, 2013 6.343 6.343 6.213 6.296 300,998 -0.04(-0.68%)
Dec 09, 2013 6.358 6.358 6.210 6.339 368,656 -0.03(-0.52%)
Dec 06, 2013 6.262 6.379 6.234 6.372 289,863 +0.18(+2.92%)
Dec 05, 2013 6.220 6.248 6.186 6.191 127,138 -0.02(-0.38%)
Dec 04, 2013 6.239 6.311 6.186 6.215 223,174 -0.03(-0.46%)
Dec 03, 2013 6.215 6.324 6.196 6.243 250,190 +0.00(+0.00%)
Dec 02, 2013 6.329 6.400 6.186 6.243 284,456 -0.13(-2.02%)
Nov 29, 2013 6.457 6.457 6.353 6.372 91,798 -0.04(-0.67%)
Nov 27, 2013 6.296 6.424 6.296 6.415 150,132 +0.10(+1.62%)
Nov 26, 2013 6.227 6.312 6.227 6.312 278,268 +0.06(+0.91%)
Nov 25, 2013 6.331 6.350 6.241 6.256 149,997 -0.05(-0.82%)
Nov 22, 2013 6.298 6.350 6.232 6.308 183,187 +0.02(+0.30%)
Nov 21, 2013 6.275 6.327 6.246 6.289 203,984 +0.04(+0.60%)
Nov 20, 2013 6.336 6.360 6.218 6.251 145,453 -0.09(-1.42%)
Nov 19, 2013 6.374 6.397 6.308 6.341 205,381 -0.05(-0.74%)
Nov 18, 2013 6.440 6.449 6.355 6.388 160,780 -0.03(-0.44%)
Nov 15, 2013 6.393 6.430 6.355 6.416 237,755 +0.01(+0.15%)
Nov 14, 2013 6.379 6.435 6.350 6.407 187,846 +0.18(+2.96%)
Nov 12, 2013 6.317 6.317 6.171 6.223 235,225 -0.07(-1.13%)
Nov 11, 2013 6.327 6.336 6.284 6.293 264,719 -0.06(-0.97%)
Nov 08, 2013 6.459 6.459 6.279 6.355 427,709 -0.10(-1.61%)
Nov 07, 2013 6.482 6.534 6.440 6.459 333,661 +0.03(+0.44%)
Nov 06, 2013 6.501 6.520 6.426 6.430 222,404 -0.01(-0.22%)
Nov 05, 2013 6.487 6.615 6.426 6.445 341,346 -0.15(-2.22%)
Nov 04, 2013 6.591 6.605 6.482 6.591 402,946 +0.02(+0.29%)
Nov 01, 2013 6.520 6.596 6.440 6.572 396,954 +0.06(+0.87%)
Oct 31, 2013 6.667 6.690 6.506 6.516 803,249 -0.17(-2.48%)
Oct 30, 2013 6.686 6.733 6.601 6.681 387,991 -0.00(-0.04%)
Oct 29, 2013 6.702 6.730 6.639 6.683 342,667 -0.00(-0.07%)
Oct 28, 2013 6.641 6.688 6.571 6.688 381,595 +0.05(+0.78%)
Oct 25, 2013 6.603 6.650 6.571 6.636 388,673 +0.08(+1.14%)
Oct 24, 2013 6.557 6.664 6.514 6.561 494,824 +0.02(+0.36%)
Oct 23, 2013 6.510 6.547 6.481 6.538 483,308 +0.04(+0.65%)
Oct 22, 2013 6.524 6.557 6.453 6.496 473,945 +0.01(+0.22%)
Oct 21, 2013 6.519 6.524 6.430 6.481 509,125 -0.05(-0.72%)
Oct 18, 2013 6.524 6.547 6.467 6.528 358,798 +0.02(+0.36%)
Oct 17, 2013 6.458 6.533 6.416 6.505 581,192 +0.08(+1.24%)
Oct 16, 2013 6.373 6.519 6.373 6.425 522,593 +0.06(+0.88%)
Oct 15, 2013 6.378 6.402 6.359 6.369 357,739 -0.00(-0.07%)
Oct 14, 2013 6.336 6.406 6.336 6.373 304,745 +0.00(+0.00%)
Oct 11, 2013 6.355 6.449 6.338 6.373 829,991 +0.02(+0.37%)
Oct 10, 2013 6.364 6.402 6.317 6.350 887,215 +0.02(+0.30%)
Oct 09, 2013 6.341 6.378 6.317 6.331 341,527 -0.02(-0.37%)
Oct 08, 2013 6.355 6.355 6.308 6.355 658,123 +0.04(+0.59%)
Oct 07, 2013 6.266 6.350 6.125 6.317 460,347 +0.03(+0.52%)
Oct 04, 2013 6.327 6.369 6.242 6.284 1,407,853 +0.00(+0.07%)
Oct 03, 2013 6.308 6.359 6.270 6.280 5,870,976 -0.41(-6.17%)
Oct 02, 2013 6.730 6.804 6.627 6.693 167,223 -0.07(-1.04%)
Oct 01, 2013 6.890 6.960 6.688 6.763 192,559 -0.21(-2.96%)
Sep 27, 2013 6.918 7.000 6.894 6.970 69,920 -0.00(-0.03%)
Sep 26, 2013 6.953 6.995 6.939 6.972 106,099 +0.01(+0.20%)
Sep 25, 2013 7.028 7.028 6.958 6.958 45,245 -0.04(-0.60%)
Sep 24, 2013 6.953 7.051 6.902 7.000 61,913 +0.05(+0.67%)
Sep 23, 2013 6.995 7.005 6.902 6.953 178,302 -0.03(-0.40%)
Sep 20, 2013 7.014 7.014 6.958 6.981 214,998 -0.02(-0.33%)
Sep 19, 2013 6.883 7.014 6.841 7.005 169,624 +0.12(+1.69%)
Sep 18, 2013 6.757 6.911 6.645 6.888 161,814 +0.11(+1.65%)
Sep 17, 2013 6.762 6.794 6.715 6.776 69,859 +0.00(+0.07%)
Sep 16, 2013 6.855 6.837 6.753 6.771 88,395 -0.03(-0.41%)
Sep 13, 2013 6.762 6.841 6.762 6.799 71,069 +0.04(+0.55%)
Sep 12, 2013 6.809 6.874 6.753 6.762 72,096 -0.03(-0.41%)
Sep 11, 2013 6.776 6.823 6.725 6.790 63,143 +0.03(+0.48%)
Sep 10, 2013 6.799 6.827 6.720 6.757 71,288 +0.00(+0.00%)
Sep 09, 2013 6.622 6.762 6.599 6.757 89,193 +0.15(+2.26%)
Sep 06, 2013 6.631 6.739 6.585 6.608 74,500 +0.01(+0.21%)
Sep 05, 2013 6.655 6.706 6.580 6.594 64,160 -0.06(-0.84%)
Sep 04, 2013 6.557 6.672 6.543 6.650 91,768 +0.07(+1.13%)
Sep 03, 2013 6.697 6.697 6.445 6.575 163,339 -0.04(-0.56%)
Aug 30, 2013 6.846 6.846 6.580 6.613 230,802 -0.25(-3.60%)
Aug 29, 2013 6.860 6.879 6.827 6.860 107,057 +0.04(+0.65%)
Aug 28, 2013 6.811 6.843 6.746 6.816 115,126 +0.00(+0.07%)
Aug 27, 2013 6.834 6.927 6.751 6.811 133,775 -0.05(-0.68%)
Aug 26, 2013 6.913 6.945 6.806 6.857 118,756 -0.08(-1.20%)
Aug 23, 2013 6.830 6.950 6.830 6.941 155,224 +0.11(+1.63%)
Aug 22, 2013 6.839 6.996 6.746 6.830 146,058 -0.01(-0.14%)
Aug 21, 2013 6.723 6.959 6.723 6.839 221,597 +0.12(+1.79%)
Aug 20, 2013 6.672 6.876 6.654 6.718 271,492 +0.03(+0.49%)
Aug 19, 2013 6.904 6.945 6.681 6.686 229,015 -0.20(-2.96%)
Aug 16, 2013 6.987 7.057 6.765 6.890 225,480 -0.13(-1.85%)
Aug 15, 2013 7.191 7.228 7.015 7.020 175,814 -0.26(-3.63%)
Aug 14, 2013 7.344 7.390 7.270 7.284 75,012 -0.04(-0.51%)
Aug 13, 2013 7.404 7.437 7.270 7.321 67,355 -0.10(-1.31%)
Aug 12, 2013 7.446 7.460 7.367 7.418 105,882 -0.02(-0.25%)
Aug 09, 2013 7.395 7.543 7.339 7.437 209,824 +0.05(+0.63%)
Aug 08, 2013 7.386 7.446 7.312 7.390 68,779 +0.07(+0.95%)
Aug 07, 2013 7.432 7.460 7.265 7.321 165,773 -0.12(-1.56%)
Aug 06, 2013 7.237 7.464 7.237 7.437 94,743 +0.10(+1.39%)
Aug 05, 2013 7.321 7.376 7.223 7.335 97,575 +0.00(+0.06%)
Aug 02, 2013 7.219 7.358 7.135 7.330 260,111 -0.05(-0.63%)
Aug 01, 2013 7.552 7.650 7.311 7.376 164,463 -0.12(-1.61%)
Jul 31, 2013 7.659 7.659 7.399 7.497 157,458 -0.13(-1.64%)
Jul 30, 2013 7.733 7.798 7.599 7.622 75,560 -0.12(-1.56%)
Jul 29, 2013 7.891 7.914 7.719 7.742 167,703 -0.14(-1.76%)
Jul 26, 2013 7.807 7.891 7.807 7.881 99,027 +0.03(+0.41%)
Jul 25, 2013 7.770 7.872 7.761 7.849 160,574 +0.06(+0.77%)
Jul 24, 2013 7.854 7.854 7.761 7.789 106,540 -0.04(-0.53%)
Jul 23, 2013 7.807 7.835 7.752 7.830 142,417 +0.02(+0.30%)
Jul 22, 2013 7.659 7.812 7.659 7.807 124,801 +0.17(+2.18%)
Jul 19, 2013 7.589 7.645 7.576 7.640 176,207 +0.06(+0.86%)
Jul 18, 2013 7.599 7.645 7.571 7.576 151,941 +0.00(+0.06%)
Jul 17, 2013 7.580 7.613 7.548 7.571 132,422 +0.00(+0.00%)
Jul 16, 2013 7.566 7.622 7.506 7.571 234,346 +0.01(+0.18%)
Jul 15, 2013 7.543 7.576 7.525 7.557 161,990 +0.01(+0.18%)
Jul 12, 2013 7.566 7.580 7.511 7.543 198,896 -0.02(-0.25%)
Jul 11, 2013 7.622 7.622 7.529 7.562 149,956 -0.02(-0.24%)
Jul 10, 2013 7.506 7.599 7.464 7.580 199,583 +0.04(+0.49%)
Jul 09, 2013 7.450 7.613 7.413 7.543 184,326 +0.13(+1.75%)
Jul 08, 2013 7.413 7.482 7.372 7.413 73,976 +0.02(+0.25%)
Jul 05, 2013 7.372 7.474 7.219 7.395 168,260 +0.03(+0.44%)
Jul 03, 2013 7.497 7.520 7.362 7.362 127,367 -0.13(-1.79%)
Jul 02, 2013 7.274 7.529 7.214 7.497 225,240 +0.26(+3.59%)
Jul 01, 2013 7.390 7.390 7.172 7.237 128,781 -0.06(-0.89%)
Jun 28, 2013 7.284 7.339 7.228 7.302 519,921 +0.07(+0.96%)
Jun 26, 2013 7.237 7.274 7.112 7.233 159,499 +0.06(+0.91%)
Jun 25, 2013 7.168 7.247 6.978 7.168 279,579 +0.08(+1.18%)
Jun 24, 2013 7.219 7.302 6.996 7.084 523,704 -0.20(-2.80%)
Jun 21, 2013 7.307 7.383 7.159 7.288 310,291 +0.03(+0.38%)
Jun 20, 2013 7.455 7.455 7.186 7.260 428,961 -0.35(-4.63%)
Jun 19, 2013 7.877 7.877 7.576 7.613 180,497 -0.23(-2.95%)
Jun 18, 2013 7.784 7.900 7.733 7.844 182,371 +0.06(+0.71%)
Jun 17, 2013 7.844 7.877 7.715 7.789 176,813 +0.03(+0.36%)
Jun 14, 2013 7.474 7.826 7.427 7.761 269,377 +0.30(+4.04%)
Jun 13, 2013 7.233 7.464 7.205 7.460 175,548 +0.25(+3.40%)
Jun 12, 2013 7.543 7.640 7.159 7.214 444,060 -0.27(-3.59%)
Jun 11, 2013 7.492 7.576 7.469 7.483 84,480 -0.09(-1.16%)
Jun 10, 2013 7.701 7.710 7.520 7.571 116,895 -0.06(-0.79%)
Jun 07, 2013 7.715 7.737 7.492 7.631 153,448 -0.06(-0.72%)
Jun 06, 2013 7.450 7.691 7.413 7.687 192,640 +0.26(+3.49%)
Jun 05, 2013 7.566 7.613 7.381 7.427 403,182 -0.13(-1.78%)
Jun 04, 2013 7.682 7.756 7.529 7.562 188,945 -0.13(-1.69%)
Jun 03, 2013 7.636 7.787 7.541 7.691 296,089 +0.09(+1.16%)
May 31, 2013 7.594 7.701 7.548 7.603 227,498 -0.05(-0.61%)
May 30, 2013 7.511 7.789 7.511 7.650 305,247 +0.08(+1.10%)
May 29, 2013 7.905 7.942 7.478 7.566 467,138 -0.51(-6.31%)
May 28, 2013 8.030 8.169 7.926 8.076 291,378 +0.10(+1.28%)
May 24, 2013 7.979 7.988 7.877 7.974 137,308 +0.01(+0.12%)
May 23, 2013 7.835 8.048 7.691 7.965 309,587 -0.01(-0.17%)
May 22, 2013 8.132 8.229 7.909 7.979 188,942 -0.13(-1.54%)
May 21, 2013 8.266 8.266 8.062 8.104 125,887 -0.14(-1.69%)
May 20, 2013 8.192 8.271 8.192 8.243 198,100 +0.05(+0.62%)
May 17, 2013 7.993 8.215 7.993 8.192 209,919 +0.20(+2.49%)
May 16, 2013 7.909 7.997 7.881 7.993 139,913 +0.11(+1.35%)
May 15, 2013 7.752 7.891 7.742 7.886 155,107 +0.13(+1.61%)
May 13, 2013 7.696 7.803 7.631 7.761 164,914 +0.01(+0.12%)
May 10, 2013 7.668 7.784 7.668 7.752 176,001 +0.17(+2.20%)
May 09, 2013 7.719 7.719 7.548 7.585 236,614 -0.13(-1.74%)
May 08, 2013 7.668 7.719 7.548 7.719 341,393 -0.10(-1.30%)
May 07, 2013 7.664 7.872 7.654 7.821 197,530 +0.17(+2.24%)
May 06, 2013 7.668 7.756 7.564 7.650 168,046 +0.00(+0.06%)
May 03, 2013 7.645 7.724 7.631 7.645 122,610 -0.06(-0.84%)
May 02, 2013 7.501 7.742 7.492 7.710 120,968 +0.25(+3.35%)
May 01, 2013 7.654 7.701 7.427 7.460 258,980 -0.19(-2.42%)
Apr 30, 2013 7.636 7.779 7.622 7.645 211,485 +0.03(+0.36%)
Apr 29, 2013 7.738 7.770 7.562 7.617 224,983 -0.08(-1.08%)
Apr 26, 2013 7.664 7.807 7.673 7.701 223,593 +0.00(+0.06%)
Apr 25, 2013 7.682 7.849 7.659 7.696 141,923 +0.01(+0.18%)
Apr 24, 2013 7.696 7.743 7.645 7.682 150,847 -0.03(-0.42%)
Apr 23, 2013 7.631 7.742 7.585 7.715 161,019 +0.12(+1.52%)
Apr 22, 2013 7.645 7.645 7.483 7.599 151,387 -0.04(-0.55%)
Apr 19, 2013 7.386 7.645 7.358 7.640 181,976 +0.25(+3.39%)
Apr 18, 2013 7.348 7.413 7.288 7.390 128,623 +0.09(+1.21%)
Apr 17, 2013 7.478 7.515 7.214 7.302 226,956 -0.19(-2.48%)
Apr 16, 2013 7.293 7.501 7.247 7.487 231,337 +0.26(+3.59%)
Apr 15, 2013 7.274 7.339 7.198 7.228 214,535 -0.06(-0.83%)
Apr 12, 2013 7.242 7.321 7.182 7.288 135,102 +0.02(+0.25%)
Apr 11, 2013 7.251 7.357 7.205 7.270 143,731 +0.04(+0.51%)
Apr 10, 2013 7.108 7.265 7.106 7.233 180,199 +0.13(+1.76%)
Apr 09, 2013 7.172 7.191 7.089 7.108 143,438 -0.04(-0.52%)
Apr 08, 2013 7.149 7.163 7.015 7.145 143,917 +0.03(+0.39%)
Apr 05, 2013 7.015 7.159 7.001 7.117 136,984 +0.03(+0.39%)
Apr 04, 2013 7.084 7.152 7.006 7.089 111,638 +0.01(+0.13%)
Apr 03, 2013 7.057 7.159 7.001 7.080 134,779 +0.01(+0.20%)
Apr 02, 2013 6.913 7.084 6.913 7.066 188,610 +0.17(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.