Indicators

Whitestone REIT (NY: WSR )

12.46 +0.12 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.043	7.043	6.987	7.015	169,779	+0.00(+0.00%)
Mar 27, 2013	6.927	7.024	6.904	7.015	155,599	+0.03(+0.40%)
Mar 26, 2013	7.010	7.071	6.922	6.987	196,425	-0.02(-0.33%)
Mar 25, 2013	7.038	7.108	6.969	7.010	126,554	-0.01(-0.20%)
Mar 22, 2013	6.955	7.038	6.885	7.024	206,226	+0.06(+0.86%)
Mar 21, 2013	6.927	6.996	6.894	6.964	102,083	+0.03(+0.47%)
Mar 20, 2013	6.927	6.950	6.871	6.931	112,195	+0.02(+0.27%)
Mar 19, 2013	6.936	6.996	6.876	6.913	188,614	+0.01(+0.13%)
Mar 18, 2013	6.839	6.950	6.834	6.904	171,855	+0.00(+0.07%)
Mar 15, 2013	6.945	6.969	6.860	6.899	293,635	-0.02(-0.27%)
Mar 14, 2013	6.811	6.945	6.806	6.918	182,610	+0.09(+1.36%)
Mar 13, 2013	6.857	6.903	6.718	6.825	543,485	-0.13(-1.87%)
Mar 12, 2013	6.992	7.021	6.927	6.955	97,650	-0.04(-0.53%)
Mar 11, 2013	6.987	7.043	6.978	6.992	182,256	+0.01(+0.20%)
Mar 08, 2013	6.992	6.992	6.922	6.978	155,725	+0.00(+0.07%)
Mar 07, 2013	6.936	6.973	6.881	6.973	137,336	+0.02(+0.27%)
Mar 06, 2013	6.973	6.993	6.927	6.955	150,256	-0.04(-0.53%)
Mar 05, 2013	6.992	6.996	6.931	6.992	138,979	+0.00(+0.07%)
Mar 04, 2013	6.922	6.987	6.913	6.987	156,756	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.