Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

199.65 +0.08 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.35	22.38	21.89	21.89	15,409	-0.50(-2.25%)
Oct 29, 2009	22.18	22.39	22.17	22.39	2,378	+0.32(+1.44%)
Oct 28, 2009	22.30	22.30	22.08	22.08	4,688	-0.27(-1.23%)
Oct 27, 2009	22.46	22.46	22.32	22.35	679	-0.15(-0.67%)
Oct 26, 2009	22.71	22.71	22.50	22.50	8,493	-0.12(-0.55%)
Oct 23, 2009	22.68	22.68	22.52	22.62	41,505	+0.04(+0.16%)
Oct 22, 2009	22.59	22.59	22.59	22.59	113	+0.04(+0.19%)
Oct 21, 2009	22.75	22.84	22.53	22.54	60,543	-0.17(-0.77%)
Oct 20, 2009	22.65	22.72	22.65	22.72	1,868	-0.13(-0.55%)
Oct 19, 2009	22.84	22.85	22.83	22.84	3,262	+0.18(+0.78%)
Oct 16, 2009	22.61	22.67	22.53	22.67	16,643	+0.03(+0.12%)
Oct 15, 2009	22.61	22.64	22.60	22.64	1,642	+0.00(+0.00%)
Oct 14, 2009	22.52	22.64	22.52	22.64	15,696	+0.23(+1.02%)
Oct 12, 2009	22.41	22.41	22.41	22.41	339	+0.37(+1.68%)
Oct 07, 2009	22.04	22.04	22.04	22.04	0	+0.57(+2.63%)
Oct 02, 2009	21.47	21.47	21.47	21.47	0	-0.31(-1.42%)
Oct 01, 2009	21.80	21.80	21.78	21.78	24,914	+0.02(+0.08%)
Sep 30, 2009	21.77	21.77	21.77	21.77	1,132	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.