Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.315	2.325	2.296	2.305	3,730,278	-0.02(-0.83%)
Dec 28, 2023	2.325	2.344	2.325	2.325	2,534,268	-0.02(-0.82%)
Dec 27, 2023	2.344	2.353	2.334	2.344	8,281,227	-0.02(-0.82%)
Dec 26, 2023	2.315	2.363	2.309	2.363	5,266,133	+0.04(+1.66%)
Dec 22, 2023	2.315	2.353	2.315	2.325	5,021,488	+0.03(+1.26%)
Dec 21, 2023	2.267	2.296	2.257	2.296	9,201,524	+0.03(+1.28%)
Dec 20, 2023	2.296	2.315	2.257	2.267	9,213,204	+0.01(+0.43%)
Dec 19, 2023	2.286	2.286	2.257	2.257	7,603,075	+0.00(+0.00%)
Dec 18, 2023	2.267	2.276	2.247	2.257	6,349,511	-0.01(-0.43%)
Dec 15, 2023	2.286	2.325	2.267	2.267	9,698,763	-0.05(-2.08%)
Dec 14, 2023	2.325	2.344	2.296	2.315	9,257,139	+0.07(+3.00%)
Dec 13, 2023	2.209	2.257	2.189	2.247	6,082,940	+0.06(+2.64%)
Dec 12, 2023	2.199	2.209	2.189	2.189	3,583,242	-0.02(-0.87%)
Dec 11, 2023	2.199	2.209	2.189	2.209	3,888,320	-0.02(-0.87%)
Dec 08, 2023	2.209	2.238	2.199	2.228	8,432,080	+0.03(+1.32%)
Dec 07, 2023	2.170	2.199	2.170	2.199	6,892,150	+0.02(+0.88%)
Dec 06, 2023	2.189	2.218	2.170	2.180	7,506,562	+0.02(+0.89%)
Dec 05, 2023	2.170	2.180	2.151	2.161	7,414,989	-0.01(-0.44%)
Dec 04, 2023	2.161	2.189	2.156	2.170	11,703,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.