Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.650 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.37	20.39	20.20	20.26	59,851	-0.10(-0.50%)
May 27, 2004	20.39	20.54	20.33	20.36	109,122	+0.26(+1.29%)
May 26, 2004	19.93	20.16	19.93	20.11	144,180	+0.18(+0.92%)
May 25, 2004	19.53	19.92	19.53	19.92	251,565	+0.39(+1.98%)
May 24, 2004	19.47	19.60	19.36	19.54	48,481	+0.10(+0.52%)
May 21, 2004	19.57	19.57	19.41	19.43	65,852	+0.17(+0.89%)
May 20, 2004	19.32	19.34	19.21	19.26	48,639	-0.05(-0.26%)
May 19, 2004	19.41	19.48	19.31	19.31	133,599	+0.27(+1.43%)
May 18, 2004	19.03	19.18	19.00	19.04	81,960	+0.12(+0.64%)
May 17, 2004	19.00	19.05	18.90	18.92	101,699	-0.08(-0.40%)
May 14, 2004	18.92	19.08	18.76	19.00	371,425	-0.03(-0.17%)
May 13, 2004	18.91	19.06	18.87	19.03	109,595	+0.04(+0.20%)
May 12, 2004	19.03	19.06	18.78	18.99	160,287	+0.15(+0.81%)
May 11, 2004	18.74	18.92	18.74	18.84	89,698	+0.10(+0.54%)
May 10, 2004	18.67	18.86	18.64	18.74	151,760	-0.21(-1.10%)
May 07, 2004	19.00	19.12	18.92	18.95	213,190	-0.30(-1.58%)
May 06, 2004	19.34	19.34	19.12	19.25	187,134	-0.19(-0.98%)
May 05, 2004	19.25	19.54	19.21	19.44	143,390	-0.06(-0.32%)
May 04, 2004	19.38	19.60	19.29	19.50	121,281	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.