Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.339	2.366	2.330	2.366	6,857,188	+0.01(+0.39%)
Jan 30, 2023	2.366	2.385	2.357	2.357	7,211,947	-0.02(-0.77%)
Jan 27, 2023	2.357	2.376	2.348	2.376	5,533,144	+0.00(+0.00%)
Jan 26, 2023	2.348	2.376	2.339	2.376	11,126,619	+0.08(+3.59%)
Jan 25, 2023	2.284	2.312	2.275	2.293	10,410,919	+0.05(+2.45%)
Jan 24, 2023	2.220	2.248	2.220	2.239	6,034,650	+0.00(+0.00%)
Jan 23, 2023	2.229	2.248	2.220	2.239	4,552,878	+0.01(+0.41%)
Jan 20, 2023	2.202	2.229	2.202	2.229	4,920,162	+0.02(+0.83%)
Jan 19, 2023	2.193	2.211	2.175	2.211	7,422,918	+0.01(+0.42%)
Jan 18, 2023	2.229	2.239	2.193	2.202	5,438,740	+0.00(+0.00%)
Jan 17, 2023	2.220	2.229	2.202	2.202	6,293,085	+0.00(+0.00%)
Jan 13, 2023	2.193	2.229	2.193	2.202	6,891,196	+0.03(+1.26%)
Jan 12, 2023	2.156	2.184	2.138	2.175	8,749,737	+0.04(+1.71%)
Jan 11, 2023	2.120	2.147	2.120	2.138	4,099,378	+0.00(+0.00%)
Jan 10, 2023	2.138	2.147	2.120	2.138	4,724,176	+0.01(+0.43%)
Jan 09, 2023	2.129	2.147	2.120	2.129	6,862,561	-0.01(-0.43%)
Jan 06, 2023	2.083	2.138	2.065	2.138	5,492,657	+0.04(+1.74%)
Jan 05, 2023	2.074	2.111	2.074	2.102	6,531,797	+0.01(+0.44%)
Jan 04, 2023	2.065	2.092	2.056	2.092	8,883,327	+0.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.