Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.745 1.773 1.736 1.745 8,854,266 +0.01(+0.53%)
Oct 28, 2022 1.736 1.745 1.718 1.736 8,268,934 -0.05(-2.56%)
Oct 27, 2022 1.809 1.818 1.773 1.782 8,290,576 +0.01(+0.52%)
Oct 26, 2022 1.782 1.800 1.763 1.773 14,361,689 -0.02(-1.02%)
Oct 25, 2022 1.745 1.800 1.745 1.791 9,986,891 +0.04(+2.08%)
Oct 24, 2022 1.745 1.763 1.736 1.754 11,641,415 +0.04(+2.13%)
Oct 21, 2022 1.663 1.727 1.658 1.718 15,463,700 +0.03(+1.62%)
Oct 20, 2022 1.718 1.745 1.681 1.690 14,210,315 +0.03(+1.65%)
Oct 19, 2022 1.672 1.681 1.636 1.663 14,399,556 -0.10(-5.70%)
Oct 18, 2022 1.773 1.782 1.736 1.763 15,636,560 +0.01(+0.52%)
Oct 17, 2022 1.763 1.791 1.754 1.754 14,568,878 +0.04(+2.13%)
Oct 14, 2022 1.754 1.773 1.709 1.718 14,540,137 -0.02(-1.05%)
Oct 13, 2022 1.654 1.754 1.645 1.736 25,750,300 +0.17(+11.11%)
Oct 12, 2022 1.572 1.590 1.553 1.562 14,928,125 -0.07(-4.47%)
Oct 11, 2022 1.672 1.699 1.636 1.636 15,619,801 -0.05(-3.24%)
Oct 10, 2022 1.709 1.709 1.681 1.690 9,325,247 -0.03(-1.60%)
Oct 07, 2022 1.727 1.736 1.699 1.718 9,245,417 -0.02(-1.05%)
Oct 06, 2022 1.736 1.745 1.709 1.736 11,993,268 -0.03(-1.55%)
Oct 05, 2022 1.754 1.782 1.736 1.763 12,388,387 -0.05(-3.02%)
Oct 04, 2022 1.773 1.827 1.768 1.818 22,667,568 +0.10(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.