Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.230	1.245	1.196	1.196	9,267,336	-0.07(-5.37%)
May 28, 2020	1.281	1.290	1.256	1.264	7,780,434	-0.03(-1.97%)
May 27, 2020	1.298	1.298	1.264	1.290	13,762,626	+0.06(+4.83%)
May 26, 2020	1.222	1.230	1.205	1.230	9,956,647	+0.08(+7.41%)
May 22, 2020	1.145	1.145	1.111	1.145	10,190,604	+0.00(+0.00%)
May 21, 2020	1.162	1.179	1.137	1.145	10,388,674	-0.05(-4.25%)
May 20, 2020	1.188	1.213	1.188	1.196	8,969,563	+0.03(+2.92%)
May 19, 2020	1.205	1.205	1.162	1.162	11,077,028	-0.04(-3.52%)
May 18, 2020	1.154	1.213	1.145	1.205	15,139,773	+0.08(+6.77%)
May 15, 2020	1.145	1.154	1.120	1.128	6,537,489	-0.03(-2.21%)
May 14, 2020	1.111	1.162	1.077	1.154	16,119,872	+0.00(+0.00%)
May 13, 2020	1.188	1.188	1.145	1.154	9,902,961	-0.03(-2.86%)
May 12, 2020	1.230	1.239	1.188	1.188	10,400,989	-0.05(-4.11%)
May 11, 2020	1.239	1.239	1.222	1.239	12,748,293	-0.04(-3.31%)
May 08, 2020	1.264	1.294	1.264	1.281	5,159,010	+0.04(+3.42%)
May 07, 2020	1.247	1.268	1.239	1.239	7,772,060	+0.02(+1.39%)
May 06, 2020	1.230	1.239	1.213	1.222	8,314,237	-0.01(-0.69%)
May 05, 2020	1.264	1.273	1.230	1.230	7,494,584	-0.04(-3.33%)
May 04, 2020	1.256	1.277	1.230	1.273	11,807,772	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.