Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.637	1.637	1.553	1.553	8,167,949	-0.09(-5.67%)
Nov 27, 2020	1.646	1.663	1.637	1.646	4,144,157	-0.05(-3.00%)
Nov 25, 2020	1.680	1.705	1.671	1.697	7,233,152	-0.08(-4.31%)
Nov 24, 2020	1.722	1.773	1.714	1.773	9,246,358	+0.14(+8.29%)
Nov 23, 2020	1.629	1.654	1.620	1.637	6,217,735	+0.05(+3.21%)
Nov 20, 2020	1.587	1.603	1.570	1.587	4,962,876	+0.00(+0.00%)
Nov 19, 2020	1.553	1.587	1.553	1.587	4,240,583	+0.03(+2.19%)
Nov 18, 2020	1.578	1.595	1.544	1.553	5,964,917	-0.02(-1.08%)
Nov 17, 2020	1.561	1.578	1.553	1.570	7,067,511	+0.02(+1.09%)
Nov 16, 2020	1.595	1.595	1.544	1.553	7,301,267	+0.03(+1.67%)
Nov 13, 2020	1.493	1.527	1.493	1.527	6,903,943	+0.09(+6.51%)
Nov 12, 2020	1.417	1.468	1.400	1.434	8,601,832	-0.03(-1.74%)
Nov 11, 2020	1.451	1.476	1.451	1.459	13,047,943	+0.03(+2.38%)
Nov 10, 2020	1.400	1.425	1.374	1.425	10,764,478	+0.08(+5.66%)
Nov 09, 2020	1.383	1.383	1.323	1.349	15,614,358	+0.17(+14.39%)
Nov 06, 2020	1.196	1.205	1.179	1.179	6,368,346	-0.03(-2.11%)
Nov 05, 2020	1.196	1.213	1.188	1.205	6,418,251	+0.00(+0.00%)
Nov 04, 2020	1.230	1.239	1.205	1.205	6,467,718	-0.05(-4.05%)
Nov 03, 2020	1.222	1.264	1.222	1.256	9,780,410	+0.07(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.