Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.650 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.144 2.166 2.136 2.136 7,462,164 +0.00(+0.00%)
Oct 30, 2018 2.129 2.144 2.114 2.136 8,299,336 +0.01(+0.35%)
Oct 29, 2018 2.173 2.181 2.121 2.129 8,659,325 -0.01(-0.35%)
Oct 26, 2018 2.136 2.151 2.121 2.136 8,038,347 -0.04(-1.71%)
Oct 25, 2018 2.188 2.196 2.151 2.173 13,592,554 +0.07(+3.18%)
Oct 24, 2018 2.166 2.166 2.092 2.106 19,559,910 -0.05(-2.41%)
Oct 23, 2018 2.151 2.173 2.129 2.159 25,175,892 +0.01(+0.35%)
Oct 22, 2018 2.181 2.188 2.136 2.151 8,590,328 +0.00(+0.00%)
Oct 19, 2018 2.173 2.188 2.144 2.151 7,082,860 -0.01(-0.69%)
Oct 18, 2018 2.218 2.218 2.166 2.166 9,113,181 -0.07(-3.32%)
Oct 17, 2018 2.226 2.248 2.211 2.240 5,382,900 +0.00(+0.00%)
Oct 16, 2018 2.226 2.248 2.218 2.240 5,555,675 -0.01(-0.33%)
Oct 15, 2018 2.233 2.278 2.218 2.248 13,046,611 +0.00(+0.00%)
Oct 12, 2018 2.278 2.285 2.226 2.248 9,651,472 +0.02(+1.00%)
Oct 11, 2018 2.278 2.278 2.218 2.226 10,094,626 -0.04(-1.97%)
Oct 10, 2018 2.285 2.300 2.263 2.270 9,228,491 +0.04(+2.01%)
Oct 09, 2018 2.211 2.240 2.196 2.226 7,754,963 -0.03(-1.32%)
Oct 08, 2018 2.248 2.255 2.226 2.255 22,836,004 +0.00(+0.00%)
Oct 05, 2018 2.270 2.285 2.240 2.255 38,178,660 +0.01(+0.66%)
Oct 04, 2018 2.255 2.270 2.233 2.240 38,746,028 +0.01(+0.33%)
Oct 03, 2018 2.233 2.248 2.226 2.233 30,212,176 +0.04(+1.70%)
Oct 02, 2018 2.218 2.218 2.181 2.196 38,547,224 -0.05(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.