Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.592	2.606	2.585	2.599	3,681,511	+0.00(+0.00%)
Sep 28, 2017	2.557	2.603	2.557	2.599	9,800,516	+0.02(+0.83%)
Sep 27, 2017		2.585		2.578	5,877,442	+0.07(+2.83%)
Sep 26, 2017	2.507	2.514	2.486	2.507	3,099,556	-0.02(-0.84%)
Sep 25, 2017	2.550	2.557	2.521	2.528	3,702,987	-0.06(-2.20%)
Sep 22, 2017	2.592	2.592	2.571	2.585	3,868,390	-0.01(-0.27%)
Sep 21, 2017	2.578	2.606	2.571	2.592	4,748,343	+0.06(+2.24%)
Sep 20, 2017	2.521	2.543	2.514	2.535	2,529,986	-0.01(-0.28%)
Sep 19, 2017	2.528	2.543	2.521	2.543	2,866,968	+0.04(+1.42%)
Sep 18, 2017	2.535	2.543	2.500	2.507	5,939,120	-0.01(-0.28%)
Sep 15, 2017	2.535	2.535	2.514	2.514	3,130,326	-0.01(-0.56%)
Sep 14, 2017	2.507	2.535	2.500	2.528	6,259,499	+0.09(+3.79%)
Sep 13, 2017	2.450	2.450	2.429	2.436	3,048,318	-0.01(-0.58%)
Sep 12, 2017	2.429	2.457	2.429	2.450	3,547,617	+0.06(+2.37%)
Sep 11, 2017	2.372	2.393	2.365	2.393	3,159,443	+0.01(+0.30%)
Sep 08, 2017	2.393	2.400	2.386	2.386	4,208,416	+0.05(+2.13%)
Sep 07, 2017	2.351	2.358	2.337	2.337	2,952,284	+0.00(+0.00%)
Sep 06, 2017	2.344	2.351	2.337	2.337	5,545,562	+0.01(+0.61%)
Sep 05, 2017	2.344	2.351	2.315	2.322	9,650,323	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.