Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.950	1.995	1.925	1.976	12,533,455	+0.18(+10.25%)
Jun 29, 2011	1.805	1.805	1.779	1.792	3,212,535	+0.02(+1.07%)
Jun 28, 2011	1.767	1.802	1.760	1.773	6,356,868	+0.03(+1.82%)
Jun 27, 2011	1.716	1.754	1.716	1.741	6,288,658	+0.01(+0.73%)
Jun 24, 2011	1.754	1.760	1.710	1.729	9,751,898	-0.09(-5.21%)
Jun 23, 2011	1.824	1.836	1.798	1.824	6,410,025	-0.06(-3.36%)
Jun 22, 2011	1.906	1.912	1.874	1.887	2,333,205	-0.03(-1.32%)
Jun 21, 2011	1.906	1.925	1.900	1.912	2,473,971	+0.01(+0.33%)
Jun 20, 2011	1.906	1.919	1.900	1.906	5,350,531	-0.04(-2.27%)
Jun 17, 2011	1.944	1.969	1.938	1.950	2,784,101	+0.02(+0.98%)
Jun 16, 2011	1.912	1.944	1.893	1.931	5,645,323	+0.01(+0.66%)
Jun 15, 2011	1.957	1.963	1.893	1.919	7,173,690	-0.06(-3.20%)
Jun 14, 2011	2.001	2.014	1.982	1.982	3,396,649	+0.03(+1.29%)
Jun 13, 2011	1.957	1.957	1.919	1.957	6,317,250	+0.03(+1.64%)
Jun 10, 2011	1.931	1.931	1.900	1.925	4,298,672	-0.04(-1.94%)
Jun 09, 2011	1.944	1.976	1.931	1.963	3,064,824	-0.03(-1.27%)
Jun 08, 2011	1.995	2.014	1.976	1.988	5,807,697	+0.04(+1.95%)
Jun 07, 2011	1.957	1.976	1.944	1.950	3,881,432	+0.04(+1.99%)
Jun 06, 2011	1.957	1.957	1.900	1.912	7,564,616	-0.09(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.