Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.613	2.646	2.597	2.613	5,592,435	+0.01(+0.50%)
Feb 26, 2016	2.626	2.639	2.594	2.600	4,606,975	+0.01(+0.25%)
Feb 25, 2016	2.549	2.600	2.492	2.594	7,329,930	+0.32(+13.88%)
Feb 24, 2016	2.278	2.291	2.252	2.278	5,358,323	-0.03(-1.40%)
Feb 23, 2016	2.323	2.329	2.304	2.310	4,603,936	-0.03(-1.10%)
Feb 22, 2016	2.323	2.349	2.323	2.336	2,612,609	+0.02(+0.84%)
Feb 19, 2016	2.304	2.317	2.271	2.317	4,707,331	-0.01(-0.28%)
Feb 18, 2016	2.362	2.363	2.317	2.323	2,958,232	-0.02(-0.83%)
Feb 17, 2016	2.336	2.358	2.323	2.342	5,607,222	+0.07(+3.12%)
Feb 16, 2016	2.265	2.284	2.246	2.271	3,344,519	+0.05(+2.03%)
Feb 12, 2016	2.168	2.226	2.226	2.226	3,552,100	+0.08(+3.92%)
Feb 11, 2016	2.142	2.162	2.110	2.142	6,563,085	-0.06(-2.64%)
Feb 10, 2016	2.207	2.226	2.188	2.200	4,680,507	-0.01(-0.29%)
Feb 09, 2016	2.149	2.213	2.149	2.207	5,586,143	-0.03(-1.44%)
Feb 08, 2016	2.265	2.278	2.220	2.239	4,212,858	-0.10(-4.14%)
Feb 05, 2016	2.362	2.368	2.323	2.336	5,110,511	-0.06(-2.69%)
Feb 04, 2016	2.336	2.410	2.336	2.400	5,233,839	+0.06(+2.76%)
Feb 03, 2016	2.349	2.349	2.284	2.336	5,729,486	+0.02(+0.84%)
Feb 02, 2016	2.342	2.342	2.304	2.317	5,515,659	-0.12(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.