Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.298 2.302 2.267 2.282 8,826,530 -0.04(-1.69%)
Oct 30, 2019 2.298 2.337 2.290 2.322 7,304,434 -0.01(-0.34%)
Oct 29, 2019 2.330 2.357 2.322 2.330 6,886,886 -0.03(-1.33%)
Oct 28, 2019 2.353 2.369 2.345 2.361 7,508,689 -0.04(-1.64%)
Oct 25, 2019 2.361 2.424 2.353 2.400 8,138,262 +0.00(+0.00%)
Oct 24, 2019 2.416 2.416 2.361 2.400 10,196,611 +0.00(+0.00%)
Oct 23, 2019 2.416 2.424 2.400 2.400 8,869,347 +0.01(+0.33%)
Oct 22, 2019 2.440 2.451 2.349 2.392 18,378,892 -0.07(-2.88%)
Oct 21, 2019 2.479 2.487 2.455 2.463 7,482,844 +0.04(+1.62%)
Oct 18, 2019 2.416 2.440 2.400 2.424 10,077,783 +0.01(+0.33%)
Oct 17, 2019 2.463 2.489 2.404 2.416 15,407,305 -0.01(-0.32%)
Oct 16, 2019 2.432 2.448 2.416 2.424 8,855,378 +0.01(+0.33%)
Oct 15, 2019 2.314 2.463 2.311 2.416 19,056,142 +0.14(+6.23%)
Oct 14, 2019 2.227 2.282 2.223 2.274 12,338,186 -0.03(-1.37%)
Oct 11, 2019 2.314 2.345 2.282 2.306 19,119,986 +0.25(+12.26%)
Oct 10, 2019 1.944 2.054 1.932 2.054 12,882,343 +0.13(+6.97%)
Oct 09, 2019 1.928 1.928 1.912 1.920 4,164,155 -0.02(-0.81%)
Oct 08, 2019 1.944 1.952 1.920 1.936 6,787,959 -0.03(-1.60%)
Oct 07, 2019 1.991 1.991 1.968 1.968 5,153,880 -0.04(-1.96%)
Oct 04, 2019 1.975 2.007 1.968 2.007 5,547,660 +0.02(+1.19%)
Oct 03, 2019 1.983 1.999 1.960 1.983 7,152,428 +0.02(+0.80%)
Oct 02, 2019 1.991 1.991 1.960 1.968 5,032,605 -0.06(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.