Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.675 +0.005 (+0.19%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.527	2.565	2.520	2.552	4,194,499	+0.10(+4.13%)
Jan 28, 2011	2.495	2.520	2.438	2.451	6,745,671	-0.11(-4.21%)
Jan 27, 2011	2.539	2.565	2.527	2.558	7,608,317	+0.04(+1.76%)
Jan 26, 2011	2.527	2.533	2.508	2.514	4,698,989	+0.00(+0.00%)
Jan 25, 2011	2.501	2.520	2.495	2.514	8,225,405	-0.11(-4.11%)
Jan 24, 2011	2.603	2.634	2.590	2.622	7,155,165	-0.11(-3.94%)
Jan 21, 2011	2.723	2.736	2.691	2.729	4,251,604	+0.04(+1.65%)
Jan 20, 2011	2.685	2.704	2.660	2.685	5,096,810	+0.02(+0.71%)
Jan 19, 2011	2.723	2.729	2.653	2.666	5,229,192	-0.08(-3.00%)
Jan 18, 2011	2.729	2.748	2.710	2.748	5,777,686	-0.06(-2.03%)
Jan 14, 2011	2.742	2.805	2.729	2.805	4,166,701	+0.08(+3.02%)
Jan 13, 2011	2.729	2.742	2.710	2.723	3,416,742	+0.03(+0.94%)
Jan 12, 2011	2.653	2.698	2.641	2.698	4,095,354	+0.10(+3.90%)
Jan 11, 2011	2.609	2.615	2.565	2.596	8,239,181	+0.03(+0.98%)
Jan 10, 2011	2.571	2.584	2.539	2.571	4,281,803	-0.03(-1.22%)
Jan 07, 2011	2.615	2.628	2.584	2.603	4,662,540	-0.02(-0.72%)
Jan 06, 2011	2.647	2.666	2.615	2.622	5,918,792	-0.08(-2.82%)
Jan 05, 2011	2.641	2.698	2.641	2.698	5,495,573	+0.04(+1.43%)
Jan 04, 2011	2.679	2.685	2.647	2.660	4,901,159	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.