Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.002	3.021	2.913	2.919	4,303,293	-0.03(-0.86%)
Sep 29, 2010	2.970	2.989	2.938	2.945	4,042,556	-0.05(-1.69%)
Sep 28, 2010	3.014	3.014	2.945	2.995	4,184,417	-0.01(-0.21%)
Sep 27, 2010	3.071	3.078	3.002	3.002	2,406,131	-0.04(-1.46%)
Sep 24, 2010	3.021	3.059	3.008	3.046	5,368,200	+0.11(+3.66%)
Sep 23, 2010	2.926	2.976	2.913	2.938	4,967,269	-0.05(-1.69%)
Sep 22, 2010	3.002	3.046	2.976	2.989	3,606,053	-0.04(-1.26%)
Sep 21, 2010	3.071	3.078	3.008	3.027	3,840,976	-0.03(-0.83%)
Sep 20, 2010	2.989	3.065	2.970	3.052	4,917,660	+0.09(+2.99%)
Sep 17, 2010	2.964	3.002	2.945	2.964	2,949,515	-0.08(-2.50%)
Sep 15, 2010	3.008	3.059	3.002	3.040	3,566,450	+0.01(+0.21%)
Sep 14, 2010	2.995	3.033	2.983	3.033	3,996,481	+0.02(+0.63%)
Sep 13, 2010	3.040	3.046	3.002	3.014	2,635,055	+0.07(+2.37%)
Sep 10, 2010	2.945	2.957	2.932	2.945	3,005,653	+0.06(+1.97%)
Sep 09, 2010	2.913	2.926	2.856	2.888	1,579	+0.08(+2.70%)
Sep 08, 2010	2.824	2.850	2.805	2.812	2,884,383	+0.01(+0.45%)
Sep 07, 2010	2.793	2.831	2.774	2.799	4,482,868	-0.07(-2.43%)
Sep 03, 2010	2.831	2.888	2.812	2.869	4,698,531	+0.04(+1.57%)
Sep 02, 2010	2.799	2.831	2.786	2.824	3,735,919	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.