Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.051 2.077 2.042 2.051 5,423,826 +0.00(+0.00%)
Aug 30, 2021 2.077 2.090 2.042 2.051 3,898,957 -0.03(-1.67%)
Aug 27, 2021 2.060 2.099 2.060 2.086 3,792,281 +0.02(+0.84%)
Aug 26, 2021 2.103 2.112 2.068 2.068 7,270,295 -0.04(-2.07%)
Aug 25, 2021 2.077 2.112 2.068 2.112 4,654,967 +0.05(+2.54%)
Aug 24, 2021 2.042 2.077 2.028 2.060 8,335,220 -0.02(-0.84%)
Aug 23, 2021 2.077 2.086 2.068 2.077 4,480,788 +0.00(+0.00%)
Aug 20, 2021 2.060 2.077 2.042 2.077 10,370,846 +0.03(+1.28%)
Aug 19, 2021 2.068 2.086 2.042 2.051 7,907,466 -0.05(-2.49%)
Aug 18, 2021 2.086 2.121 2.086 2.103 8,624,560 +0.00(+0.00%)
Aug 17, 2021 2.138 2.147 2.094 2.103 6,690,959 -0.06(-2.82%)
Aug 16, 2021 2.173 2.182 2.147 2.164 5,943,868 -0.04(-1.98%)
Aug 13, 2021 2.217 2.217 2.190 2.208 6,063,399 -0.01(-0.39%)
Aug 12, 2021 2.234 2.234 2.202 2.217 8,661,879 -0.02(-0.78%)
Aug 11, 2021 2.217 2.234 2.204 2.234 6,050,094 +0.01(+0.39%)
Aug 10, 2021 2.208 2.234 2.199 2.225 6,809,959 -0.02(-0.78%)
Aug 09, 2021 2.217 2.243 2.202 2.243 4,870,199 +0.02(+0.78%)
Aug 06, 2021 2.225 2.243 2.217 2.225 9,240,370 +0.03(+1.47%)
Aug 05, 2021 2.185 2.202 2.167 2.193 6,964,523 -0.03(-1.54%)
Aug 04, 2021 2.219 2.232 2.210 2.228 6,830,220 -0.01(-0.38%)
Aug 03, 2021 2.202 2.245 2.167 2.236 12,880,675 +0.06(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.