Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.805 1.841 1.779 1.832 12,690,151 -0.03(-1.45%)
Jun 29, 2022 1.868 1.868 1.832 1.859 12,365,044 -0.01(-0.48%)
Jun 28, 2022 1.895 1.913 1.859 1.868 15,401,968 -0.02(-0.95%)
Jun 27, 2022 1.886 1.904 1.868 1.886 11,560,623 -0.03(-1.41%)
Jun 24, 2022 1.868 1.913 1.868 1.913 12,783,375 +0.06(+3.40%)
Jun 23, 2022 1.859 1.868 1.814 1.850 11,608,878 -0.05(-2.83%)
Jun 22, 2022 1.895 1.940 1.877 1.904 17,473,488 +0.03(+1.44%)
Jun 21, 2022 1.895 1.903 1.868 1.877 8,378,439 +0.04(+1.95%)
Jun 17, 2022 1.850 1.868 1.814 1.841 14,036,449 +0.01(+0.49%)
Jun 16, 2022 1.841 1.850 1.823 1.832 15,872,019 -0.07(-3.77%)
Jun 15, 2022 1.886 1.913 1.850 1.904 16,098,287 +0.08(+4.43%)
Jun 14, 2022 1.859 1.868 1.796 1.823 18,204,714 -0.01(-0.49%)
Jun 13, 2022 1.850 1.859 1.814 1.832 23,593,186 -0.06(-3.32%)
Jun 10, 2022 1.913 1.922 1.877 1.895 24,423,032 -0.05(-2.77%)
Jun 09, 2022 2.003 2.012 1.949 1.949 18,272,188 -0.07(-3.56%)
Jun 08, 2022 2.048 2.057 2.003 2.021 12,059,243 -0.04(-1.75%)
Jun 07, 2022 2.030 2.057 2.025 2.057 6,843,325 +0.04(+1.78%)
Jun 06, 2022 2.030 2.048 2.012 2.021 9,351,878 +0.02(+0.90%)
Jun 03, 2022 2.012 2.030 1.985 2.003 4,898,173 -0.03(-1.33%)
Jun 02, 2022 2.012 2.030 1.990 2.030 7,016,210 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.