Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.003 2.034 1.994 2.021 11,946,917 -0.02(-0.88%)
May 27, 2022 2.039 2.048 2.030 2.039 3,733,308 +0.01(+0.44%)
May 26, 2022 2.003 2.048 1.994 2.030 11,048,636 +0.04(+2.26%)
May 25, 2022 1.958 2.003 1.949 1.985 16,365,155 -0.01(-0.45%)
May 24, 2022 1.976 1.994 1.953 1.994 13,403,571 +0.00(+0.00%)
May 23, 2022 1.958 2.012 1.949 1.994 17,079,308 +0.06(+3.26%)
May 20, 2022 1.949 1.949 1.886 1.931 12,184,535 -0.01(-0.46%)
May 19, 2022 1.904 1.958 1.904 1.940 20,239,562 +0.04(+1.89%)
May 18, 2022 1.922 1.949 1.904 1.904 13,416,701 -0.04(-2.30%)
May 17, 2022 1.940 1.958 1.931 1.949 21,489,354 +0.04(+2.36%)
May 16, 2022 1.886 1.922 1.877 1.904 19,514,034 -0.01(-0.47%)
May 13, 2022 1.868 1.922 1.868 1.913 17,161,624 +0.06(+3.40%)
May 12, 2022 1.832 1.868 1.806 1.850 20,863,520 +0.04(+1.98%)
May 11, 2022 1.859 1.895 1.805 1.814 19,196,342 -0.03(-1.46%)
May 10, 2022 1.868 1.877 1.814 1.841 24,922,496 +0.01(+0.49%)
May 09, 2022 1.859 1.868 1.832 1.832 22,867,368 -0.06(-3.32%)
May 06, 2022 1.904 1.913 1.868 1.895 31,583,870 -0.02(-0.94%)
May 05, 2022 1.967 1.967 1.895 1.913 18,960,238 -0.17(-8.19%)
May 04, 2022 2.048 2.098 2.021 2.084 18,240,702 +0.03(+1.31%)
May 03, 2022 2.057 2.075 2.048 2.057 18,023,392 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.