Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.680 -0.020 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.616 2.616 2.574 2.588 11,077,417 -0.03(-1.33%)
May 30, 2017 2.609 2.630 2.609 2.623 3,900,807 -0.01(-0.27%)
May 26, 2017 2.637 2.644 2.623 2.630 4,579,903 -0.07(-2.59%)
May 25, 2017 2.707 2.707 2.683 2.700 7,350,735 +0.01(+0.52%)
May 24, 2017 2.693 2.707 2.672 2.686 7,983,159 +0.01(+0.26%)
May 23, 2017 2.672 2.693 2.665 2.679 5,890,968 +0.02(+0.79%)
May 22, 2017 2.686 2.686 2.651 2.658 12,853,311 -0.01(-0.52%)
May 19, 2017 2.665 2.686 2.658 2.672 7,384,005 +0.02(+0.79%)
May 18, 2017 2.658 2.665 2.630 2.651 10,194,863 +0.02(+0.80%)
May 17, 2017 2.665 2.672 2.616 2.630 12,571,370 +0.01(+0.53%)
May 16, 2017 2.602 2.637 2.595 2.616 13,387,930 +0.04(+1.63%)
May 15, 2017 2.560 2.574 2.560 2.574 3,069,511 +0.04(+1.66%)
May 12, 2017 2.511 2.546 2.511 2.532 5,102,576 -0.03(-1.36%)
May 11, 2017 2.560 2.581 2.553 2.567 8,827,747 -0.02(-0.81%)
May 10, 2017 2.581 2.602 2.581 2.588 5,741,051 +0.03(+1.09%)
May 09, 2017 2.553 2.574 2.546 2.560 7,953,427 -0.02(-0.81%)
May 08, 2017 2.574 2.588 2.567 2.581 11,572,016 -0.03(-1.07%)
May 05, 2017 2.581 2.616 2.567 2.609 13,327,675 +0.00(+0.00%)
May 04, 2017 2.560 2.616 2.546 2.609 15,452,947 +0.06(+2.47%)
May 03, 2017 2.553 2.560 2.532 2.546 12,879,478 -0.02(-0.82%)
May 02, 2017 2.546 2.567 2.539 2.567 10,515,794 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.