Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.083	2.166	2.071	2.083	6,292,828	-0.07(-3.24%)
May 27, 2010	2.077	2.153	2.052	2.153	13,474,763	+0.16(+8.28%)
May 26, 2010	1.963	2.014	1.963	1.988	13,887,947	+0.06(+2.95%)
May 25, 2010	1.843	1.931	1.824	1.931	3,316	-0.07(-3.48%)
May 24, 2010	2.033	2.052	1.982	2.001	4,156,670	-0.05(-2.47%)
May 21, 2010	1.912	2.083	1.906	2.052	8,533,035	+0.06(+2.86%)
May 20, 2010	1.969	2.026	1.963	1.995	1,579	-0.09(-4.55%)
May 19, 2010	2.083	2.121	2.033	2.090	7,806,463	+0.02(+0.92%)
May 18, 2010	2.172	2.197	2.058	2.071	5,686,779	-0.06(-2.97%)
May 17, 2010	2.166	2.172	2.058	2.134	6,817,750	+0.01(+0.30%)
May 14, 2010	2.128	2.204	2.121	2.128	8,910,360	-0.10(-4.55%)
May 13, 2010	2.242	2.267	2.223	2.229	5,984,701	-0.04(-1.68%)
May 12, 2010	2.261	2.291	2.235	2.267	6,044,008	-0.02(-0.83%)
May 11, 2010	2.318	2.337	2.267	2.286	5,096	+0.00(+0.00%)
May 10, 2010	2.261	2.299	2.254	2.286	19,180,038	+0.26(+12.81%)
May 07, 2010	2.033	2.109	1.919	2.026	23,767,534	-0.10(-4.76%)
May 06, 2010	2.273	2.292	1.900	2.128	5,369	-0.16(-7.18%)
May 05, 2010	2.311	2.362	2.292	2.292	14,314,030	-0.08(-3.21%)
May 04, 2010	2.438	2.603	2.349	2.368	16,234	-0.23(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.