Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.020	2.058	2.014	2.058	8,166,520	-0.11(-4.97%)
Feb 25, 2010	2.096	2.166	2.083	2.166	9,158,959	+0.05(+2.39%)
Feb 24, 2010	2.064	2.134	2.052	2.115	7,738,124	+0.09(+4.38%)
Feb 23, 2010	2.077	2.083	2.014	2.026	6,019,903	-0.03(-1.54%)
Feb 22, 2010	2.052	2.064	2.039	2.058	4,225,456	+0.06(+2.85%)
Feb 19, 2010	1.957	2.007	1.950	2.001	6,911,093	-0.03(-1.25%)
Feb 18, 2010	1.995	2.026	1.995	2.026	4,469,195	-0.01(-0.31%)
Feb 17, 2010	2.058	2.064	1.995	2.033	7,528,521	+0.03(+1.26%)
Feb 16, 2010	1.944	2.007	1.931	2.007	6,315,697	+0.10(+5.32%)
Feb 12, 2010	1.855	1.906	1.906	1.906	14,022,434	-0.06(-2.90%)
Feb 11, 2010	1.912	1.976	1.887	1.963	7,288,164	-0.01(-0.64%)
Feb 10, 2010	1.995	2.020	1.957	1.976	4,592,825	+0.01(+0.64%)
Feb 09, 2010	1.957	1.982	1.906	1.963	8,019,736	+0.09(+4.73%)
Feb 08, 2010	1.900	1.906	1.849	1.874	14,817,332	-0.12(-6.03%)
Feb 05, 2010	2.001	2.020	1.900	1.995	19,167,730	-0.06(-3.08%)
Feb 04, 2010	2.115	2.121	2.052	2.058	12,970,666	-0.19(-8.45%)
Feb 03, 2010	2.248	2.273	2.216	2.248	4,754,831	+0.01(+0.57%)
Feb 02, 2010	2.178	2.235	2.172	2.235	5,123,866	+0.09(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.