Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.824	1.832	1.799	1.816	7,875,538	-0.01(-0.47%)
Feb 25, 2021	1.883	1.892	1.799	1.824	12,320,665	-0.05(-2.71%)
Feb 24, 2021	1.833	1.875	1.824	1.875	7,307,677	+0.02(+0.91%)
Feb 23, 2021	1.850	1.866	1.807	1.858	9,654,131	+0.06(+3.30%)
Feb 22, 2021	1.782	1.824	1.773	1.799	7,996,002	+0.01(+0.47%)
Feb 19, 2021	1.773	1.799	1.773	1.790	6,344,773	+0.03(+1.93%)
Feb 18, 2021	1.756	1.765	1.722	1.756	5,692,946	-0.06(-3.27%)
Feb 17, 2021	1.799	1.816	1.773	1.816	8,494,047	-0.03(-1.38%)
Feb 16, 2021	1.790	1.850	1.782	1.841	9,188,248	+0.13(+7.43%)
Feb 12, 2021	1.705	1.722	1.697	1.714	2,658,772	+0.02(+1.00%)
Feb 11, 2021	1.697	1.714	1.680	1.697	4,805,231	-0.03(-1.96%)
Feb 10, 2021	1.739	1.748	1.714	1.731	5,884,598	-0.01(-0.49%)
Feb 09, 2021	1.731	1.739	1.714	1.739	5,417,698	+0.03(+1.49%)
Feb 08, 2021	1.714	1.739	1.705	1.714	6,379,610	+0.03(+2.02%)
Feb 05, 2021	1.688	1.705	1.663	1.680	8,239,046	+0.04(+2.59%)
Feb 04, 2021	1.646	1.663	1.629	1.637	6,535,527	+0.08(+4.89%)
Feb 03, 2021	1.553	1.561	1.544	1.561	4,637,510	+0.01(+0.55%)
Feb 02, 2021	1.536	1.553	1.527	1.553	2,904,510	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.