Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.456	2.486	2.456	2.471	11,842,517	+0.01(+0.61%)
Feb 27, 2019	2.464	2.479	2.449	2.456	13,341,313	+0.05(+2.17%)
Feb 26, 2019	2.389	2.419	2.374	2.404	8,053,184	+0.08(+3.53%)
Feb 25, 2019	2.315	2.337	2.307	2.322	3,270,611	+0.02(+0.97%)
Feb 22, 2019	2.307	2.307	2.293	2.300	3,741,475	-0.01(-0.32%)
Feb 21, 2019	2.307	2.315	2.293	2.307	6,083,638	-0.04(-1.90%)
Feb 20, 2019	2.345	2.367	2.345	2.352	14,158,545	+0.15(+6.76%)
Feb 19, 2019	2.211	2.233	2.196	2.203	21,275,174	+0.00(+0.00%)
Feb 15, 2019	2.196	2.211	2.196	2.203	24,546,168	+0.04(+2.07%)
Feb 14, 2019	2.166	2.185	2.151	2.159	6,131,064	-0.04(-1.70%)
Feb 13, 2019	2.196	2.203	2.181	2.196	13,088,846	+0.00(+0.00%)
Feb 12, 2019	2.196	2.203	2.188	2.196	28,490,920	+0.03(+1.37%)
Feb 11, 2019	2.196	2.203	2.159	2.166	14,984,954	-0.02(-1.02%)
Feb 08, 2019	2.188	2.196	2.166	2.188	5,079,319	-0.01(-0.34%)
Feb 07, 2019	2.218	2.230	2.188	2.196	6,112,062	-0.04(-1.67%)
Feb 06, 2019	2.233	2.248	2.218	2.233	6,878,431	+0.00(+0.00%)
Feb 05, 2019	2.218	2.233	2.203	2.233	6,691,735	+0.01(+0.67%)
Feb 04, 2019	2.226	2.240	2.211	2.218	5,659,243	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.