Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.06	18.17	18.02	18.17	51,007	-0.09(-0.52%)
Nov 26, 2003	18.21	18.27	18.11	18.26	191,555	+0.37(+2.09%)
Nov 25, 2003	17.83	18.02	17.83	17.89	233,720	+0.29(+1.62%)
Nov 24, 2003	17.57	17.64	17.54	17.60	56,850	+0.09(+0.54%)
Nov 21, 2003	17.43	17.56	17.40	17.51	58,272	+0.21(+1.21%)
Nov 20, 2003	17.29	17.48	17.23	17.30	157,761	-0.08(-0.47%)
Nov 19, 2003	17.29	17.38	17.21	17.38	92,382	+0.24(+1.40%)
Nov 18, 2003	17.26	17.37	17.11	17.14	116,070	-0.27(-1.56%)
Nov 17, 2003	17.43	17.45	17.22	17.41	84,644	-0.13(-0.72%)
Nov 14, 2003	17.60	17.66	17.58	17.54	83,223	-0.09(-0.50%)
Nov 13, 2003	17.64	17.82	17.53	17.63	87,013	-0.04(-0.22%)
Nov 12, 2003	17.55	17.67	17.55	17.67	38,532	+0.25(+1.42%)
Nov 11, 2003	17.36	17.45	17.29	17.42	72,800	-0.09(-0.51%)
Nov 10, 2003	17.64	17.64	17.53	17.51	120,492	-0.24(-1.36%)
Nov 07, 2003	17.72	17.81	17.64	17.75	234,510	+0.20(+1.12%)
Nov 06, 2003	17.52	17.55	17.45	17.55	96,488	-0.03(-0.18%)
Nov 05, 2003	17.60	17.77	17.60	17.58	117,649	-0.09(-0.50%)
Nov 04, 2003	17.60	17.77	17.60	17.67	95,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.