Indicators

Berry Global Group (NY: BERY )

60.42 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.19	49.19	48.20	48.74	1,509,712	-0.39(-0.79%)
Apr 27, 2017	48.86	49.41	48.18	49.13	2,011,195	-0.19(-0.40%)
Apr 26, 2017	48.66	49.60	48.52	49.32	1,684,663	+0.74(+1.52%)
Apr 25, 2017	48.63	48.72	48.20	48.58	1,333,325	+0.19(+0.38%)
Apr 24, 2017	48.52	48.59	48.16	48.40	1,288,796	+0.38(+0.79%)
Apr 21, 2017	47.64	48.40	47.50	48.02	1,608,249	+0.25(+0.53%)
Apr 20, 2017	47.72	47.88	47.38	47.76	1,450,766	+0.04(+0.08%)
Apr 19, 2017	47.96	48.07	47.40	47.72	1,043,739	+0.07(+0.14%)
Apr 18, 2017	47.50	47.82	47.27	47.65	1,160,883	-0.05(-0.10%)
Apr 17, 2017	48.07	48.14	47.49	47.70	2,018,962	-0.05(-0.10%)
Apr 13, 2017	47.35	48.53	47.31	47.75	2,201,400	+0.15(+0.31%)
Apr 12, 2017	46.78	47.74	46.78	47.61	2,183,778	+0.62(+1.33%)
Apr 11, 2017	46.81	47.21	46.71	46.98	1,042,122	-0.15(-0.31%)
Apr 10, 2017	46.65	47.21	46.60	47.13	734,794	+0.54(+1.15%)
Apr 07, 2017	46.41	46.87	46.29	46.59	837,467	+0.12(+0.25%)
Apr 06, 2017	46.35	46.73	46.10	46.48	871,792	+0.15(+0.32%)
Apr 05, 2017	46.42	46.66	46.05	46.33	1,491,111	+0.01(+0.02%)
Apr 04, 2017	46.83	47.04	46.24	46.32	989,314	-0.58(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.