Indicators

Golden Minerals Company (NY: AUMN )

0.4674 -0.0026 (-0.55%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.75	11.21	10.12	10.12	30,412	-0.75(-6.90%)
Apr 28, 2022	10.78	11.11	10.59	10.88	23,407	+0.11(+1.05%)
Apr 27, 2022	10.75	11.17	10.50	10.76	25,804	+0.26(+2.48%)
Apr 26, 2022	10.66	10.99	10.50	10.50	15,028	-0.05(-0.45%)
Apr 25, 2022	10.75	10.81	10.07	10.55	28,788	-0.72(-6.41%)
Apr 22, 2022	11.80	12.25	11.14	11.27	23,857	-0.72(-5.98%)
Apr 21, 2022	12.75	12.87	11.77	11.99	33,567	-0.82(-6.42%)
Apr 20, 2022	12.75	12.88	12.38	12.81	9,089	+0.06(+0.49%)
Apr 19, 2022	13.00	13.25	12.27	12.75	22,931	-0.29(-2.26%)
Apr 18, 2022	13.65	13.75	12.88	13.04	22,627	-0.49(-3.64%)
Apr 14, 2022	13.60	13.72	12.39	13.54	35,164	+0.06(+0.48%)
Apr 13, 2022	13.12	13.53	12.93	13.47	25,805	+0.35(+2.69%)
Apr 12, 2022	12.75	13.30	12.50	13.12	21,112	+0.20(+1.57%)
Apr 11, 2022	13.03	13.40	12.31	12.92	33,119	+0.19(+1.45%)
Apr 08, 2022	11.91	12.75	11.91	12.73	28,865	+0.80(+6.73%)
Apr 07, 2022	11.71	12.25	11.38	11.93	20,823	+0.28(+2.40%)
Apr 06, 2022	11.76	12.00	11.50	11.65	30,494	-0.33(-2.80%)
Apr 05, 2022	12.46	13.00	11.88	11.98	22,943	-0.63(-5.01%)
Apr 04, 2022	12.50	12.86	12.25	12.62	15,823	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.