Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Last Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.630	1.640	1.610	1.620	0	+0.00(+0.00%)
Nov 27, 2019	1.620	1.620	1.620	1.620	0	+0.03(+1.89%)
Nov 26, 2019	1.600	1.600	1.580	1.590	0	-0.02(-1.24%)
Nov 25, 2019	1.640	1.650	1.610	1.610	0	-0.01(-0.62%)
Nov 22, 2019	1.590	1.620	1.590	1.620	0	+0.01(+0.62%)
Nov 21, 2019	1.600	1.620	1.590	1.610	0	+0.03(+1.90%)
Nov 20, 2019	1.580	1.600	1.570	1.580	0	-0.04(-2.47%)
Nov 19, 2019	1.640	1.640	1.610	1.620	0	+0.00(+0.00%)
Nov 18, 2019	1.660	1.660	1.610	1.620	0	-0.03(-1.82%)
Nov 15, 2019	1.650	1.650	1.630	1.650	0	+0.03(+1.85%)
Nov 14, 2019	1.660	1.660	1.610	1.620	0	-0.05(-2.99%)
Nov 13, 2019	1.690	1.690	1.670	1.670	0	-0.04(-2.34%)
Nov 12, 2019	1.750	1.750	1.710	1.710	0	-0.04(-2.29%)
Nov 11, 2019	1.750	1.750	1.750	1.750	0	+0.02(+1.16%)
Nov 08, 2019	1.760	1.760	1.700	1.730	0	-0.01(-0.57%)
Nov 07, 2019	1.680	1.780	1.680	1.740	0	+0.12(+7.41%)
Nov 06, 2019	1.640	1.650	1.610	1.620	0	-0.05(-2.99%)
Nov 05, 2019	1.630	1.680	1.630	1.670	0	+0.07(+4.37%)
Nov 04, 2019	1.570	1.610	1.570	1.600	0	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.