Indicators

(CBOE: FVX )

4.500 USD +0.030 (+0.67%)

Daily Price Updated: 2:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.310	4.270	4.220	4.260	0	-0.01(-0.23%)
Feb 28, 2024	4.280	4.310	4.270	4.270	0	-0.05(-1.16%)
Feb 27, 2024	4.280	4.330	4.280	4.320	0	+0.00(+0.00%)
Feb 26, 2024	4.270	4.330	4.270	4.320	0	+0.04(+0.93%)
Feb 23, 2024	4.310	4.340	4.260	4.280	0	-0.05(-1.15%)
Feb 22, 2024	4.330	4.340	4.290	4.330	0	+0.03(+0.70%)
Feb 21, 2024	4.230	4.310	4.230	4.300	0	+0.05(+1.18%)
Feb 20, 2024	4.260	4.250	4.210	4.250	0	-0.03(-0.70%)
Feb 16, 2024	4.280	4.280	4.280	4.280	0	+0.07(+1.66%)
Feb 15, 2024	4.210	4.230	4.170	4.210	0	-0.03(-0.71%)
Feb 14, 2024	4.290	4.300	4.220	4.240	0	-0.07(-1.62%)
Feb 13, 2024	4.110	4.310	4.240	4.310	0	+0.19(+4.61%)
Feb 12, 2024	4.110	4.150	4.110	4.120	0	-0.03(-0.72%)
Feb 09, 2024	4.140	4.160	4.120	4.150	0	+0.03(+0.73%)
Feb 08, 2024	4.090	4.120	4.090	4.120	0	+0.06(+1.48%)
Feb 07, 2024	4.060	4.060	4.000	4.060	0	+0.02(+0.50%)
Feb 06, 2024	4.090	4.110	4.020	4.040	0	-0.08(-1.94%)
Feb 05, 2024	4.070	4.130	4.060	4.120	0	+0.13(+3.26%)
Feb 02, 2024	3.830	4.020	3.930	3.990	0	+0.20(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.