Indicators

Andrew Peller Ltd (TSX: ADW-A )

3.940 +0.060 (+1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.880	3.960	3.880	3.940	16,752	+0.06(+1.55%)
May 16, 2024	3.950	3.950	3.880	3.880	4,348	-0.06(-1.52%)
May 15, 2024	3.950	3.970	3.920	3.940	14,650	-0.01(-0.25%)
May 14, 2024	3.950	3.950	3.910	3.950	3,700	+0.02(+0.51%)
May 13, 2024	3.890	3.950	3.890	3.930	12,164	+0.06(+1.55%)
May 10, 2024	3.870	3.870	3.830	3.870	21,200	+0.02(+0.52%)
May 09, 2024	3.840	3.870	3.780	3.850	27,192	-0.01(-0.26%)
May 08, 2024	3.840	3.860	3.800	3.860	17,999	+0.02(+0.52%)
May 07, 2024	3.820	3.860	3.820	3.840	11,387	-0.02(-0.52%)
May 06, 2024	3.970	3.970	3.860	3.860	7,156	-0.06(-1.53%)
May 03, 2024	3.810	3.920	3.810	3.920	17,367	+0.11(+2.89%)
May 02, 2024	3.800	3.840	3.760	3.810	65,310	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.