Indicators

Credicorp Ltd (NY: BAP )

167.06 -0.69 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	170.96	170.96	166.04	167.06	390,194	-0.69(-0.41%)
Apr 25, 2024	167.02	168.84	166.69	167.75	183,333	-0.47(-0.28%)
Apr 24, 2024	167.96	169.71	166.62	168.22	392,907	-0.62(-0.37%)
Apr 23, 2024	167.77	170.50	167.62	168.84	199,060	+1.60(+0.96%)
Apr 22, 2024	165.73	167.71	164.16	167.24	134,774	+2.22(+1.35%)
Apr 19, 2024	162.75	165.12	162.75	165.02	190,160	+3.14(+1.94%)
Apr 18, 2024	161.51	162.35	159.91	161.88	194,742	+0.89(+0.55%)
Apr 17, 2024	160.51	162.38	159.40	160.99	244,772	+1.35(+0.85%)
Apr 16, 2024	159.85	160.63	158.35	159.64	153,707	-0.69(-0.43%)
Apr 15, 2024	166.64	167.09	159.89	160.33	290,044	-4.78(-2.90%)
Apr 12, 2024	168.21	168.68	164.61	165.11	466,226	-4.66(-2.74%)
Apr 11, 2024	169.22	170.16	167.26	169.77	298,278	+1.47(+0.87%)
Apr 10, 2024	167.77	171.32	167.38	168.30	301,489	-2.88(-1.68%)
Apr 09, 2024	175.08	175.26	170.53	171.18	203,610	-2.89(-1.66%)
Apr 08, 2024	173.53	174.36	172.54	174.07	200,296	+1.15(+0.67%)
Apr 05, 2024	170.69	172.93	170.10	172.92	194,112	+2.30(+1.35%)
Apr 04, 2024	170.88	174.72	168.59	170.62	470,742	+0.62(+0.36%)
Apr 03, 2024	169.31	172.09	168.67	170.00	273,907	+0.00(+0.00%)
Apr 02, 2024	167.07	171.09	165.47	170.00	377,537	+1.73(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.